Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.250	6.150	6.150	2,700	-0.18(-2.84%)
Sep 27, 2018	6.330	6.330	6.330	6.330	121	+0.03(+0.48%)
Sep 26, 2018	6.350	6.350	6.300	6.300	1,000	-0.05(-0.79%)
Sep 25, 2018	6.370	6.370	6.350	6.350	851	-0.13(-2.01%)
Sep 24, 2018	6.260	6.480	6.250	6.480	7,273	+0.14(+2.21%)
Sep 21, 2018	6.370	6.370	6.250	6.340	10,800	-0.01(-0.16%)
Sep 20, 2018	6.350	6.350	6.350	6.350	700	+0.05(+0.79%)
Sep 19, 2018	6.310	6.310	6.260	6.300	4,600	-0.01(-0.16%)
Sep 18, 2018	6.430	6.430	6.250	6.310	28,000	-0.06(-0.94%)
Sep 17, 2018	6.410	6.450	6.370	6.370	1,553	-0.08(-1.24%)
Sep 14, 2018	6.440	6.530	6.440	6.450	1,712	+0.04(+0.62%)
Sep 13, 2018	6.510	6.510	6.410	6.410	400	+0.01(+0.16%)
Sep 12, 2018	6.590	6.590	6.400	6.400	2,624	-0.09(-1.39%)
Sep 11, 2018	6.480	6.490	6.480	6.490	965	+0.04(+0.62%)
Sep 10, 2018		6.450	6.450	6.450	20	+0.00(+0.00%)
Sep 07, 2018	6.480	6.500	6.450	6.450	3,887	+0.00(+0.00%)
Sep 06, 2018	6.500	6.500	6.300	6.450	2,319	+0.00(+0.00%)
Sep 05, 2018	6.580	6.580	6.450	6.450	2,450	-0.19(-2.86%)