Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.100	6.300	6.040	6.150	192,500	+0.06(+0.99%)
Sep 27, 2018	6.050	6.250	5.820	6.090	157,187	+0.06(+1.00%)
Sep 26, 2018	6.310	6.380	6.010	6.030	176,031	-0.29(-4.59%)
Sep 25, 2018	6.210	6.410	6.190	6.320	117,058	+0.14(+2.27%)
Sep 24, 2018	6.200	6.300	6.000	6.180	128,713	-0.05(-0.80%)
Sep 21, 2018	6.510	6.600	6.190	6.230	232,300	-0.29(-4.45%)
Sep 20, 2018	6.490	6.620	6.400	6.520	241,454	+0.08(+1.24%)
Sep 19, 2018	6.290	6.470	6.190	6.440	307,974	+0.15(+2.38%)
Sep 18, 2018	6.350	6.470	6.200	6.290	132,706	-0.05(-0.79%)
Sep 17, 2018	6.570	6.750	6.330	6.340	219,065	-0.24(-3.65%)
Sep 14, 2018	6.660	6.720	6.370	6.580	209,100	-0.09(-1.35%)
Sep 13, 2018	6.490	6.730	6.100	6.670	456,025	+0.45(+7.23%)
Sep 12, 2018	6.350	6.660	6.210	6.220	398,507	-0.06(-0.96%)
Sep 11, 2018	6.530	6.595	6.150	6.280	717,253	-0.27(-4.12%)
Sep 10, 2018	6.670	6.803	6.445	6.550	112,761	-0.09(-1.36%)
Sep 07, 2018	6.620	6.740	6.550	6.640	86,400	+0.02(+0.30%)
Sep 06, 2018	6.830	6.860	6.560	6.620	186,850	-0.22(-3.22%)
Sep 05, 2018	6.940	6.950	6.680	6.840	173,389	-0.03(-0.44%)