Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.26	36.33	36.14	36.28	17,467	+0.12(+0.32%)
Sep 27, 2018	36.17	36.21	36.17	36.17	6,273	-0.06(-0.18%)
Sep 26, 2018	36.30	36.30	36.23	36.23	3,935	+0.07(+0.20%)
Sep 25, 2018	36.20	36.23	36.16	36.16	4,794	-0.05(-0.13%)
Sep 24, 2018	36.25	36.25	36.20	36.21	23,239	+0.01(+0.03%)
Sep 21, 2018	36.27	36.27	36.16	36.20	5,151	+0.04(+0.10%)
Sep 20, 2018	36.26	36.26	36.16	36.16	5,186	-0.10(-0.28%)
Sep 19, 2018	36.25	36.26	36.22	36.26	14,652	+0.10(+0.27%)
Sep 18, 2018	36.24	36.25	36.16	36.16	7,570	-0.03(-0.07%)
Sep 17, 2018	36.34	36.34	36.13	36.19	11,997	+0.04(+0.10%)
Sep 14, 2018	36.18	36.18	36.13	36.15	4,455	-0.01(-0.03%)
Sep 13, 2018	36.14	36.17	36.09	36.16	8,254	+0.06(+0.18%)
Sep 12, 2018	36.22	36.27	36.10	36.10	4,631	+0.01(+0.03%)
Sep 11, 2018	36.09	36.14	36.09	36.09	12,722	-0.06(-0.18%)
Sep 10, 2018	36.12	36.17	36.10	36.15	4,773	-0.01(-0.03%)
Sep 07, 2018	36.02	36.16	35.98	36.16	3,481	+0.08(+0.21%)
Sep 06, 2018	36.14	36.14	36.04	36.09	4,308	+0.01(+0.04%)
Sep 05, 2018	36.10	36.13	36.07	36.07	5,344	-0.07(-0.19%)