Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0233	0.0233	0.0233	0	+0.01(+84.92%)
Aug 29, 2018	0.0150	0.0150	0.0126	0.0126	3,300	+0.00(+0.80%)
Aug 28, 2018	0.0100	0.0125	0.0096	0.0125	57,448	+0.00(+10.62%)
Aug 27, 2018	0.0120	0.0120	0.0113	0.0113	2,100	-0.00(-23.13%)
Aug 23, 2018		0.0147	0.0147	0.0147	0	+0.00(+22.50%)
Aug 22, 2018	0.0120	0.0120	0.0120	0.0120	18,160	-0.00(-19.46%)
Aug 21, 2018	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+19.20%)
Aug 17, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Aug 16, 2018	0.0160	0.0282	0.0065	0.0125	689,224	-0.02(-56.90%)
Aug 13, 2018		0.0290	0.0290	0.0290	0	+0.00(+16.00%)