Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.409	5.409	5.409	0	+0.03(+0.65%)
Aug 30, 2018	5.386	5.391	5.374	5.374	173,140	+0.01(+0.11%)
Aug 29, 2018	5.380	5.386	5.368	5.368	184,047	-0.01(-0.22%)
Aug 28, 2018	5.374	5.391	5.374	5.380	114,334	+0.02(+0.32%)
Aug 27, 2018	5.409	5.409	5.351	5.362	180,122	-0.04(-0.75%)
Aug 24, 2018	5.386	5.403	5.380	5.403	91,423	+0.02(+0.45%)
Aug 23, 2018	5.362	5.386	5.345	5.379	81,678	+0.02(+0.41%)
Aug 22, 2018	5.345	5.368	5.339	5.357	183,258	+0.01(+0.27%)
Aug 21, 2018	5.339	5.345	5.328	5.342	149,618	+0.01(+0.27%)
Aug 20, 2018	5.333	5.345	5.310	5.328	195,675	+0.01(+0.11%)
Aug 17, 2018	5.345	5.345	5.316	5.322	240,287	-0.02(-0.43%)
Aug 16, 2018	5.357	5.368	5.345	5.345	73,599	-0.02(-0.38%)
Aug 15, 2018	5.337	5.365	5.337	5.365	160,897	-0.01(-0.11%)
Aug 14, 2018	5.331	5.371	5.325	5.371	92,650	+0.05(+0.86%)
Aug 13, 2018	5.331	5.337	5.302	5.325	124,812	-0.01(-0.11%)
Aug 10, 2018	5.337	5.337	5.319	5.331	112,215	+0.00(+0.00%)
Aug 09, 2018	5.354	5.360	5.331	5.331	127,529	-0.02(-0.43%)
Aug 08, 2018	5.365	5.383	5.348	5.354	135,535	-0.01(-0.21%)
Aug 07, 2018	5.371	5.389	5.365	5.365	148,284	+0.00(+0.00%)
Aug 06, 2018	5.360	5.383	5.360	5.365	46,899	+0.00(+0.05%)
Aug 03, 2018	5.354	5.371	5.354	5.362	88,764	+0.01(+0.16%)
Aug 02, 2018	5.342	5.354	5.325	5.354	86,084	-0.01(-0.11%)
Aug 01, 2018	5.314	5.360	5.314	5.360	183,670	+0.05(+0.98%)
Jul 31, 2018	5.314	5.331	5.308	5.308	130,696	-0.01(-0.11%)
Jul 30, 2018	5.319	5.325	5.308	5.314	112,559	-0.02(-0.32%)
Jul 27, 2018	5.325	5.342	5.319	5.331	111,173	+0.01(+0.22%)
Jul 26, 2018	5.331	5.337	5.308	5.319	143,100	-0.02(-0.32%)
Jul 25, 2018	5.331	5.342	5.325	5.337	126,742	+0.01(+0.11%)
Jul 24, 2018	5.342	5.348	5.325	5.331	193,899	+0.00(+0.00%)
Jul 23, 2018	5.325	5.331	5.314	5.331	127,783	+0.02(+0.33%)
Jul 20, 2018	5.314	5.325	5.308	5.314	110,198	+0.00(+0.00%)
Jul 19, 2018	5.319	5.319	5.302	5.314	75,099	+0.00(+0.00%)
Jul 18, 2018	5.319	5.319	5.302	5.314	196,898	+0.00(+0.00%)
Jul 17, 2018	5.290	5.314	5.290	5.314	106,208	+0.02(+0.44%)
Jul 16, 2018	5.319	5.331	5.279	5.290	212,412	-0.04(-0.70%)
Jul 13, 2018	5.316	5.334	5.314	5.328	114,415	+0.01(+0.11%)
Jul 12, 2018	5.345	5.351	5.322	5.322	76,641	-0.02(-0.32%)
Jul 11, 2018	5.328	5.351	5.322	5.339	190,286	-0.01(-0.11%)
Jul 10, 2018	5.328	5.351	5.322	5.345	99,149	+0.02(+0.43%)
Jul 09, 2018	5.305	5.334	5.299	5.322	119,556	+0.03(+0.54%)
Jul 06, 2018	5.288	5.311	5.288	5.294	202,475	-0.02(-0.32%)
Jul 05, 2018	5.328	5.328	5.305	5.311	72,778	-0.01(-0.11%)
Jul 03, 2018		5.316	5.316	5.316	0	+0.02(+0.43%)
Jul 02, 2018	5.299	5.322	5.288	5.294	148,811	-0.02(-0.32%)
Jun 29, 2018	5.328	5.338	5.299	5.311	177,921	-0.01(-0.21%)
Jun 28, 2018	5.334	5.345	5.305	5.322	74,071	+0.00(+0.00%)
Jun 27, 2018	5.339	5.345	5.316	5.322	70,357	-0.01(-0.21%)
Jun 26, 2018	5.345	5.356	5.322	5.334	89,353	-0.01(-0.11%)
Jun 25, 2018	5.368	5.368	5.322	5.339	134,418	-0.03(-0.53%)
Jun 22, 2018	5.362	5.368	5.352	5.368	97,225	+0.02(+0.43%)
Jun 21, 2018	5.362	5.368	5.345	5.345	80,512	-0.01(-0.21%)
Jun 20, 2018	5.368	5.368	5.345	5.356	128,936	+0.01(+0.11%)
Jun 19, 2018	5.328	5.362	5.328	5.351	102,789	+0.02(+0.32%)
Jun 18, 2018	5.374	5.374	5.328	5.334	158,411	-0.03(-0.64%)
Jun 15, 2018		5.379	5.356	5.368	86,405	+0.01(+0.21%)
Jun 14, 2018	5.391	5.391	5.339	5.356	222,776	-0.01(-0.16%)
Jun 13, 2018	5.359	5.393	5.354	5.365	365,121	+0.01(+0.21%)
Jun 12, 2018	5.354	5.359	5.331	5.354	201,951	+0.00(+0.00%)
Jun 11, 2018	5.365	5.376	5.348	5.354	130,334	-0.01(-0.21%)
Jun 08, 2018	5.359	5.376	5.348	5.365	176,886	+0.00(+0.00%)
Jun 07, 2018	5.359	5.371	5.354	5.365	101,694	+0.01(+0.11%)
Jun 06, 2018			5.342	5.359	95,941	+0.01(+0.11%)
Jun 05, 2018	5.382	5.382	5.331	5.354	239,268	-0.02(-0.32%)
Jun 04, 2018	5.365	5.387	5.365	5.371	141,746	+0.01(+0.11%)
Jun 01, 2018	5.376	5.382	5.359	5.365	141,175	+0.02(+0.32%)
May 31, 2018	5.354	5.359	5.342	5.348	108,209	+0.01(+0.21%)
May 30, 2018	5.325	5.352	5.325	5.337	170,297	+0.02(+0.43%)
May 29, 2018	5.359	5.359	5.308	5.314	179,479	-0.05(-0.85%)
May 25, 2018		5.359	5.359	5.359	0	-0.03(-0.53%)
May 24, 2018	5.388	5.388	5.371	5.388	111,804	+0.01(+0.11%)
May 23, 2018	5.376	5.399	5.365	5.382	103,793	-0.02(-0.32%)
May 22, 2018	5.393	5.416	5.382	5.399	74,515	+0.02(+0.42%)
May 21, 2018	5.376	5.393	5.376	5.376	88,381	+0.01(+0.21%)
May 18, 2018	5.382	5.388	5.365	5.365	105,630	-0.02(-0.42%)
May 17, 2018	5.365	5.399	5.354	5.388	112,498	+0.03(+0.64%)
May 16, 2018	5.376	5.393	5.348	5.354	121,034	-0.02(-0.42%)
May 15, 2018	5.393	5.416	5.366	5.376	192,328	-0.03(-0.58%)
May 14, 2018	5.430	5.436	5.408	5.408	122,528	-0.02(-0.31%)
May 11, 2018	5.396	5.436	5.386	5.425	106,795	+0.03(+0.63%)
May 10, 2018	5.368	5.408	5.368	5.391	182,376	+0.00(+0.00%)
May 09, 2018	5.402	5.402	5.379	5.391	201,600	+0.00(+0.00%)
May 08, 2018	5.363	5.391	5.351	5.391	99,669	+0.03(+0.63%)
May 07, 2018	5.329	5.363	5.329	5.357	163,482	+0.02(+0.42%)
May 04, 2018	5.357	5.357	5.329	5.334	119,178	-0.02(-0.32%)
May 03, 2018	5.368	5.368	5.351	5.351	119,618	-0.01(-0.21%)
May 02, 2018	5.379	5.379	5.346	5.363	152,627	-0.02(-0.42%)
May 01, 2018	5.351	5.385	5.351	5.385	184,602	+0.03(+0.53%)
Apr 30, 2018	5.334	5.357	5.334	5.357	259,924	+0.03(+0.64%)
Apr 27, 2018	5.346	5.346	5.317	5.323	94,945	-0.02(-0.42%)
Apr 26, 2018	5.363	5.363	5.334	5.346	149,580	+0.02(+0.32%)
Apr 25, 2018	5.329	5.329	5.312	5.329	151,694	+0.00(+0.00%)
Apr 24, 2018	5.334	5.334	5.317	5.329	191,245	+0.01(+0.11%)
Apr 23, 2018	5.289	5.323	5.284	5.323	250,051	+0.03(+0.64%)
Apr 20, 2018	5.317	5.317	5.284	5.289	81,080	-0.03(-0.53%)
Apr 19, 2018	5.317	5.323	5.306	5.317	92,242	+0.00(+0.00%)
Apr 18, 2018	5.351	5.357	5.317	5.317	216,984	-0.03(-0.53%)
Apr 17, 2018	5.368	5.374	5.346	5.346	225,851	-0.01(-0.16%)
Apr 16, 2018	5.337	5.354	5.332	5.354	131,184	+0.03(+0.63%)
Apr 13, 2018	5.298	5.335	5.298	5.320	262,185	+0.03(+0.53%)
Apr 12, 2018	5.276	5.309	5.276	5.292	250,058	+0.01(+0.21%)
Apr 11, 2018	5.270	5.281	5.264	5.281	194,661	+0.02(+0.32%)
Apr 10, 2018	5.270	5.292	5.264	5.264	248,651	-0.01(-0.11%)
Apr 09, 2018	5.270	5.270	5.259	5.270	149,984	+0.01(+0.11%)
Apr 06, 2018	5.264	5.270	5.253	5.264	194,843	+0.01(+0.11%)
Apr 05, 2018	5.248	5.270	5.248	5.259	219,600	+0.01(+0.11%)
Apr 04, 2018	5.236	5.264	5.214	5.253	172,093	-0.01(-0.11%)
Apr 03, 2018	5.220	5.259	5.220	5.259	150,768	+0.04(+0.86%)
Apr 02, 2018	5.253	5.264	5.214	5.214	173,477	-0.04(-0.85%)
Mar 29, 2018		5.259	5.259	5.259	0	+0.01(+0.21%)
Mar 28, 2018	5.231	5.248	5.203	5.248	120,707	+0.02(+0.43%)
Mar 27, 2018	5.236	5.248	5.214	5.225	130,959	-0.02(-0.43%)
Mar 26, 2018	5.225	5.248	5.214	5.248	97,639	+0.03(+0.54%)
Mar 23, 2018	5.236	5.242	5.208	5.220	185,349	+0.00(+0.00%)
Mar 22, 2018	5.231	5.236	5.203	5.220	146,912	-0.02(-0.43%)
Mar 21, 2018	5.270	5.270	5.214	5.242	314,086	-0.03(-0.53%)
Mar 20, 2018	5.270	5.270	5.259	5.270	110,724	+0.00(+0.00%)
Mar 19, 2018	5.304	5.304	5.242	5.270	130,159	-0.04(-0.84%)
Mar 16, 2018	5.309	5.315	5.292	5.315	113,443	-0.01(-0.21%)
Mar 15, 2018	5.320	5.326	5.304	5.326	136,737	+0.01(+0.11%)
Mar 14, 2018	5.320	5.320	5.293	5.320	117,068	+0.01(+0.21%)
Mar 13, 2018	5.326	5.326	5.294	5.309	132,061	-0.01(-0.16%)
Mar 12, 2018	5.312	5.340	5.295	5.318	284,790	-0.01(-0.10%)
Mar 09, 2018	5.290	5.323	5.290	5.323	214,370	+0.02(+0.31%)
Mar 08, 2018	5.295	5.312	5.278	5.307	147,124	+0.02(+0.32%)
Mar 07, 2018		5.290	5.266	5.290	160,806	+0.01(+0.11%)
Mar 06, 2018	5.284	5.307	5.273	5.284	198,480	+0.01(+0.11%)
Mar 05, 2018	5.262	5.279	5.240	5.279	197,074	+0.02(+0.32%)
Mar 02, 2018	5.301	5.301	5.262	5.262	381,782	-0.06(-1.05%)
Mar 01, 2018	5.312	5.318	5.284	5.318	235,739	+0.01(+0.10%)
Feb 28, 2018	5.295	5.323	5.295	5.312	223,622	+0.01(+0.10%)
Feb 27, 2018	5.307	5.312	5.279	5.307	110,069	-0.02(-0.31%)
Feb 26, 2018	5.318	5.329	5.295	5.323	277,287	+0.00(+0.00%)
Feb 23, 2018	5.301	5.323	5.284	5.323	139,263	+0.01(+0.21%)
Feb 22, 2018	5.273	5.312	5.263	5.312	134,366	+0.04(+0.84%)
Feb 21, 2018	5.268	5.284	5.256	5.268	79,147	+0.01(+0.11%)
Feb 20, 2018	5.273	5.273	5.245	5.262	87,179	-0.02(-0.32%)
Feb 16, 2018		5.279	5.279	5.279	0	+0.02(+0.32%)
Feb 15, 2018	5.262	5.268	5.240	5.262	130,270	+0.00(+0.05%)
Feb 14, 2018	5.243	5.259	5.226	5.259	106,258	+0.01(+0.21%)
Feb 13, 2018	5.248	5.254	5.226	5.248	87,970	+0.00(+0.00%)
Feb 12, 2018	5.215	5.248	5.215	5.248	129,767	+0.03(+0.64%)
Feb 09, 2018	5.248	5.254	5.171	5.215	239,740	-0.04(-0.74%)
Feb 08, 2018	5.315	5.315	5.259	5.254	158,036	-0.05(-0.94%)
Feb 07, 2018	5.248	5.320	5.248	5.303	265,352	+0.04(+0.73%)
Feb 06, 2018	5.171	5.265	5.171	5.265	323,196	+0.08(+1.55%)
Feb 05, 2018	5.331	5.331	5.160	5.185	310,268	-0.14(-2.65%)
Feb 02, 2018	5.348	5.348	5.320	5.326	219,656	-0.06(-1.13%)
Feb 01, 2018	5.348	5.386	5.326	5.386	220,261	+0.03(+0.62%)
Jan 31, 2018	5.353	5.364	5.337	5.353	175,493	+0.01(+0.10%)
Jan 30, 2018	5.375	5.375	5.375	5.348	131,314	-0.04(-0.72%)
Jan 29, 2018	5.397	5.408	5.381	5.386	227,235	-0.02(-0.31%)
Jan 26, 2018	5.403	5.414	5.381	5.403	332,343	+0.00(+0.00%)
Jan 25, 2018	5.414	5.414	5.381	5.403	324,549	-0.01(-0.10%)
Jan 24, 2018	5.408	5.414	5.381	5.408	208,171	+0.01(+0.20%)
Jan 23, 2018	5.392	5.411	5.376	5.397	237,687	+0.01(+0.21%)
Jan 22, 2018	5.359	5.397	5.359	5.386	220,036	+0.01(+0.21%)
Jan 19, 2018	5.370	5.392	5.359	5.375	292,784	-0.02(-0.31%)
Jan 18, 2018	5.425	5.425	5.364	5.392	337,393	-0.02(-0.41%)
Jan 17, 2018	5.431	5.431	5.403	5.414	209,565	+0.00(+0.00%)
Jan 16, 2018	5.436	5.439	5.403	5.414	181,070	-0.01(-0.20%)
Jan 12, 2018		5.425	5.425	5.425	0	+0.01(+0.10%)
Jan 11, 2018	5.392	5.430	5.392	5.419	280,102	+0.02(+0.31%)
Jan 10, 2018		5.419	5.392	5.403	222,607	-0.03(-0.61%)
Jan 09, 2018	5.458	5.458	5.422	5.436	324,387	-0.02(-0.30%)
Jan 08, 2018	5.431	5.464	5.419	5.453	494,135	+0.02(+0.41%)
Jan 05, 2018	5.425	5.436	5.414	5.431	299,509	+0.02(+0.31%)
Jan 04, 2018	5.414	5.425	5.403	5.414	303,933	+0.00(+0.00%)
Jan 03, 2018	5.397	5.419	5.370	5.414	347,081	+0.02(+0.41%)
Jan 02, 2018	5.364	5.392	5.359	5.392	124,624	+0.03(+0.51%)
Dec 29, 2017		5.364	5.364	5.364	0	+0.00(+0.00%)
Dec 28, 2017	5.348	5.364	5.348	5.364	175,027	+0.00(+0.05%)
Dec 27, 2017	5.345	5.372	5.345	5.361	244,352	+0.00(+0.00%)
Dec 26, 2017	5.334	5.361	5.334	5.361	154,648	+0.02(+0.31%)
Dec 22, 2017	5.345	5.350	5.323	5.345	310,940	+0.02(+0.41%)
Dec 21, 2017	5.356	5.367	5.318	5.323	300,771	-0.02(-0.41%)
Dec 20, 2017	5.323	5.356	5.312	5.345	352,236	+0.02(+0.41%)
Dec 19, 2017	5.318	5.323	5.296	5.323	194,397	+0.02(+0.31%)
Dec 18, 2017	5.323	5.334	5.301	5.307	345,471	-0.02(-0.41%)
Dec 15, 2017	5.312	5.334	5.307	5.329	226,117	+0.02(+0.31%)
Dec 14, 2017	5.301	5.329	5.290	5.312	316,977	-0.01(-0.21%)
Dec 13, 2017	5.345	5.345	5.296	5.323	296,711	-0.00(-0.05%)
Dec 12, 2017	5.299	5.342	5.299	5.326	207,023	+0.01(+0.15%)
Dec 11, 2017	5.315	5.320	5.299	5.318	199,030	+0.01(+0.15%)
Dec 08, 2017	5.315	5.320	5.299	5.309	220,213	-0.01(-0.10%)
Dec 07, 2017	5.309	5.315	5.301	5.315	211,404	+0.00(+0.00%)
Dec 06, 2017	5.320	5.329	5.299	5.315	358,256	+0.01(+0.10%)
Dec 05, 2017	5.320	5.337	5.304	5.309	185,405	-0.02(-0.41%)
Dec 04, 2017	5.320	5.337	5.271	5.331	204,058	+0.01(+0.21%)
Dec 01, 2017	5.299	5.326	5.288	5.320	153,510	+0.04(+0.72%)
Nov 30, 2017	5.299	5.337	5.282	5.282	180,410	-0.01(-0.21%)
Nov 29, 2017	5.326	5.326	5.282	5.293	141,822	-0.03(-0.51%)
Nov 28, 2017	5.315	5.331	5.304	5.320	186,038	+0.02(+0.31%)
Nov 27, 2017	5.337	5.337	5.293	5.304	60,086	-0.03(-0.61%)
Nov 24, 2017	5.315	5.337	5.304	5.337	72,459	+0.04(+0.82%)
Nov 22, 2017	5.315	5.320	5.288	5.293	120,080	-0.01(-0.21%)
Nov 21, 2017	5.288	5.331	5.288	5.304	159,494	+0.02(+0.41%)
Nov 20, 2017	5.309	5.309	5.266	5.282	119,150	-0.02(-0.31%)
Nov 17, 2017	5.288	5.299	5.266	5.299	218,573	+0.04(+0.73%)
Nov 16, 2017	5.277	5.288	5.260	5.260	165,562	+0.03(+0.52%)
Nov 15, 2017	5.211	5.249	5.162	5.233	278,246	+0.01(+0.26%)
Nov 14, 2017	5.274	5.279	5.214	5.220	249,807	-0.06(-1.13%)
Nov 13, 2017	5.322	5.336	5.274	5.279	223,712	-0.06(-1.22%)
Nov 10, 2017	5.371	5.377	5.333	5.344	122,099	-0.02(-0.40%)
Nov 09, 2017	5.393	5.398	5.333	5.366	415,160	-0.04(-0.80%)
Nov 08, 2017	5.414	5.414	5.393	5.409	249,940	-0.01(-0.10%)
Nov 07, 2017	5.425	5.425	5.404	5.414	151,019	-0.01(-0.10%)
Nov 06, 2017	5.414	5.420	5.400	5.420	233,918	+0.01(+0.10%)
Nov 03, 2017	5.398	5.414	5.393	5.414	149,105	+0.02(+0.40%)
Nov 02, 2017	5.420	5.420	5.387	5.393	107,594	-0.03(-0.60%)
Nov 01, 2017	5.414	5.431	5.401	5.425	207,401	+0.01(+0.20%)
Oct 31, 2017	5.414	5.414	5.404	5.414	101,096	+0.01(+0.10%)
Oct 30, 2017	5.387	5.414	5.387	5.409	159,260	+0.00(+0.00%)
Oct 27, 2017	5.409	5.409	5.387	5.409	210,454	+0.02(+0.40%)
Oct 26, 2017	5.414	5.414	5.387	5.387	156,463	-0.03(-0.60%)
Oct 25, 2017	5.431	5.431	5.393	5.420	290,140	-0.01(-0.20%)
Oct 24, 2017	5.404	5.441	5.404	5.431	168,555	+0.04(+0.70%)
Oct 23, 2017	5.436	5.436	5.393	5.393	265,520	-0.05(-0.90%)
Oct 20, 2017	5.436	5.441	5.395	5.441	268,008	+0.01(+0.20%)
Oct 19, 2017	5.409	5.431	5.387	5.431	115,240	+0.03(+0.50%)
Oct 18, 2017	5.436	5.441	5.393	5.404	166,490	-0.02(-0.40%)
Oct 17, 2017	5.452	5.463	5.409	5.425	153,595	-0.02(-0.35%)
Oct 16, 2017	5.433	5.444	5.412	5.444	164,953	+0.03(+0.50%)
Oct 13, 2017	5.407	5.428	5.407	5.417	83,990	+0.01(+0.20%)
Oct 12, 2017	5.428	5.433	5.380	5.407	160,936	-0.02(-0.30%)
Oct 11, 2017	5.417	5.444	5.412	5.423	226,375	-0.01(-0.10%)
Oct 10, 2017	5.433	5.444	5.407	5.428	238,737	+0.00(+0.00%)
Oct 09, 2017	5.407	5.444	5.390	5.428	328,349	+0.02(+0.40%)
Oct 06, 2017	5.396	5.407	5.390	5.407	159,475	+0.01(+0.20%)
Oct 05, 2017	5.390	5.396	5.371	5.396	343,199	+0.01(+0.20%)
Oct 04, 2017	5.385	5.390	5.374	5.385	162,659	+0.01(+0.10%)
Oct 03, 2017	5.390	5.396	5.370	5.380	178,011	-0.01(-0.10%)
Oct 02, 2017	5.390	5.390	5.374	5.385	143,212	-0.01(-0.10%)
Sep 29, 2017	5.374	5.401	5.369	5.390	271,289	+0.02(+0.40%)
Sep 28, 2017	5.364	5.372	5.351	5.369	161,246	+0.02(+0.30%)
Sep 27, 2017	5.369	5.369	5.342	5.353	160,934	-0.01(-0.10%)
Sep 26, 2017	5.364	5.374	5.342	5.358	227,143	+0.00(+0.00%)
Sep 25, 2017	5.347	5.359	5.342	5.358	360,022	+0.01(+0.20%)
Sep 22, 2017	5.315	5.347	5.313	5.347	129,538	+0.04(+0.71%)
Sep 21, 2017	5.331	5.331	5.299	5.310	95,458	-0.02(-0.40%)
Sep 20, 2017	5.326	5.331	5.310	5.331	149,428	+0.02(+0.30%)
Sep 19, 2017	5.288	5.347	5.288	5.315	320,582	+0.02(+0.41%)
Sep 18, 2017	5.299	5.320	5.277	5.294	239,335	-0.01(-0.10%)
Sep 15, 2017	5.310	5.310	5.288	5.299	140,284	+0.00(+0.05%)
Sep 14, 2017	5.286	5.302	5.275	5.296	215,103	+0.01(+0.10%)
Sep 13, 2017	5.291	5.291	5.275	5.291	88,188	+0.00(+0.00%)
Sep 12, 2017	5.270	5.291	5.270	5.291	153,011	+0.02(+0.41%)
Sep 11, 2017	5.286	5.296	5.264	5.270	272,236	-0.01(-0.20%)
Sep 08, 2017	5.264	5.286	5.259	5.280	167,021	+0.01(+0.10%)
Sep 07, 2017	5.291	5.291	5.275	5.275	118,506	-0.02(-0.30%)
Sep 06, 2017	5.270	5.291	5.270	5.291	73,636	+0.04(+0.71%)
Sep 05, 2017	5.296	5.302	5.248	5.253	156,099	-0.04(-0.81%)