Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.70	17.70	17.70	0	-0.17(-0.97%)
Aug 30, 2018	17.96	17.99	17.85	17.88	1,746,280	-0.19(-1.05%)
Aug 29, 2018	17.99	18.09	17.95	18.07	1,942,608	+0.17(+0.97%)
Aug 28, 2018	17.99	18.02	17.89	17.89	3,042,885	-0.01(-0.04%)
Aug 27, 2018	17.78	17.92	17.78	17.90	3,645,686	+0.17(+0.98%)
Aug 24, 2018	17.70	17.77	17.67	17.73	1,931,783	+0.16(+0.90%)
Aug 23, 2018	17.60	17.66	17.56	17.57	2,173,681	-0.34(-1.89%)
Aug 22, 2018	17.92	17.95	17.85	17.91	2,278,038	-0.05(-0.26%)
Aug 21, 2018	17.99	18.04	17.94	17.96	1,727,278	-0.17(-0.91%)
Aug 20, 2018	18.06	18.14	18.04	18.12	1,560,397	+0.02(+0.09%)
Aug 17, 2018	17.93	18.15	17.91	18.11	4,635,797	+0.24(+1.37%)
Aug 16, 2018	17.85	17.93	17.83	17.86	1,634,918	+0.22(+1.25%)
Aug 15, 2018	17.68	17.69	17.51	17.64	3,175,709	-0.02(-0.13%)
Aug 14, 2018	17.69	17.70	17.59	17.66	3,256,099	+0.07(+0.40%)
Aug 13, 2018	17.70	17.72	17.56	17.59	1,793,536	-0.10(-0.58%)
Aug 10, 2018	17.70	17.76	17.65	17.70	2,183,942	-0.29(-1.62%)
Aug 09, 2018	18.09	18.11	17.97	17.99	1,734,640	-0.04(-0.22%)
Aug 08, 2018	17.94	18.07	17.92	18.03	1,091,962	+0.09(+0.53%)
Aug 07, 2018	18.00	18.03	17.91	17.93	1,770,393	+0.06(+0.31%)
Aug 06, 2018	17.86	17.92	17.83	17.88	1,117,863	-0.01(-0.04%)
Aug 03, 2018	17.78	17.89	17.78	17.89	2,723,957	+0.05(+0.26%)
Aug 02, 2018	17.76	17.85	17.76	17.84	2,356,021	-0.06(-0.31%)