BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.275	9.317	9.244	9.244	83,721	-0.05(-0.50%)
Jul 30, 2018	9.275	9.290	9.244	9.290	81,446	-0.02(-0.17%)
Jul 27, 2018	9.298	9.310	9.282	9.306	54,796	+0.01(+0.08%)
Jul 26, 2018	9.314	9.321	9.290	9.298	75,462	-0.02(-0.17%)
Jul 25, 2018	9.259	9.321	9.251	9.314	118,203	+0.05(+0.50%)
Jul 24, 2018	9.306	9.345	9.259	9.267	72,068	-0.05(-0.50%)
Jul 23, 2018	9.360	9.360	9.259	9.314	69,723	-0.02(-0.17%)
Jul 20, 2018	9.314	9.345	9.298	9.329	36,835	+0.01(+0.08%)
Jul 19, 2018	9.290	9.321	9.282	9.321	109,663	+0.02(+0.25%)
Jul 18, 2018	9.290	9.321	9.282	9.298	81,879	+0.01(+0.08%)
Jul 17, 2018	9.259	9.293	9.259	9.290	60,409	+0.03(+0.34%)
Jul 16, 2018	9.267	9.275	9.251	9.259	101,329	+0.01(+0.08%)
Jul 13, 2018	9.251	9.270	9.232	9.251	44,022	+0.02(+0.19%)
Jul 12, 2018	9.249	9.256	9.226	9.234	40,311	+0.00(+0.00%)
Jul 11, 2018	9.257	9.257	9.218	9.234	38,501	+0.00(+0.00%)
Jul 10, 2018	9.226	9.234	9.223	9.234	83,724	+0.02(+0.25%)
Jul 09, 2018	9.273	9.280	9.211	9.211	93,674	-0.05(-0.50%)
Jul 06, 2018	9.242	9.288	9.234	9.257	164,550	-0.02(-0.17%)
Jul 05, 2018	9.249	9.273	9.211	9.273	86,003	+0.02(+0.25%)
Jul 03, 2018		9.249	9.249	9.249	0	-0.07(-0.75%)
Jul 02, 2018	9.327	9.342	9.304	9.319	73,766	+0.02(+0.19%)
Jun 29, 2018	9.273	9.304	9.257	9.301	68,963	+0.04(+0.40%)
Jun 28, 2018	9.273	9.286	9.249	9.265	37,370	-0.01(-0.08%)
Jun 27, 2018	9.265	9.280	9.245	9.273	53,915	+0.02(+0.25%)
Jun 26, 2018	9.242	9.296	9.242	9.249	77,802	+0.00(+0.00%)
Jun 25, 2018	9.257	9.288	9.242	9.249	66,147	-0.02(-0.17%)
Jun 22, 2018	9.257	9.335	9.242	9.265	50,595	+0.02(+0.17%)
Jun 21, 2018	9.234	9.273	9.230	9.249	78,001	+0.00(+0.00%)
Jun 20, 2018	9.257	9.260	9.226	9.249	73,812	+0.02(+0.17%)
Jun 19, 2018	9.211	9.234	9.203	9.234	79,360	+0.02(+0.25%)
Jun 18, 2018	9.211	9.222	9.195	9.211	73,269	-0.01(-0.08%)
Jun 15, 2018		9.242	9.218	9.218	52,970	-0.02(-0.25%)
Jun 14, 2018	9.249	9.249	9.203	9.242	138,921	+0.01(+0.06%)
Jun 13, 2018	9.220	9.251	9.216	9.236	47,765	+0.02(+0.17%)
Jun 12, 2018	9.259	9.259	9.205	9.220	145,656	-0.04(-0.42%)
Jun 11, 2018	9.259	9.270	9.251	9.259	32,827	+0.00(+0.00%)
Jun 08, 2018	9.305	9.321	9.251	9.259	76,359	-0.04(-0.41%)
Jun 07, 2018	9.282	9.321	9.259	9.298	83,814	+0.04(+0.42%)
Jun 06, 2018			9.251	9.259	92,492	-0.04(-0.41%)
Jun 05, 2018	9.274	9.321	9.259	9.298	84,218	+0.02(+0.17%)
Jun 04, 2018	9.305	9.317	9.228	9.282	85,999	+0.00(+0.00%)
Jun 01, 2018	9.290	9.344	9.274	9.282	92,789	-0.01(-0.08%)
May 31, 2018	9.290	9.305	9.259	9.290	81,385	+0.03(+0.33%)
May 30, 2018	9.259	9.267	9.243	9.259	57,083	+0.02(+0.17%)
May 29, 2018	9.274	9.274	9.243	9.243	83,067	+0.03(+0.33%)
May 25, 2018		9.213	9.213	9.213	0	+0.00(+0.00%)
May 24, 2018	9.197	9.243	9.197	9.213	87,278	+0.02(+0.17%)
May 23, 2018	9.151	9.197	9.151	9.197	70,157	+0.05(+0.59%)
May 22, 2018	9.166	9.213	9.143	9.143	97,689	-0.03(-0.34%)
May 21, 2018	9.166	9.197	9.166	9.174	74,091	+0.00(+0.00%)
May 18, 2018	9.143	9.197	9.139	9.174	101,726	+0.03(+0.34%)
May 17, 2018	9.189	9.189	9.143	9.143	51,460	-0.04(-0.42%)
May 16, 2018	9.166	9.182	9.143	9.182	119,726	-0.01(-0.08%)
May 15, 2018	9.182	9.236	9.159	9.189	107,862	-0.02(-0.17%)
May 14, 2018	9.236	9.259	9.203	9.205	147,611	+0.01(+0.06%)
May 11, 2018	9.207	9.222	9.184	9.199	145,843	+0.01(+0.08%)
May 10, 2018	9.145	9.191	9.145	9.191	86,236	+0.05(+0.50%)
May 09, 2018	9.092	9.153	9.092	9.145	133,381	+0.00(+0.00%)
May 08, 2018	9.138	9.161	9.130	9.145	146,202	-0.03(-0.34%)
May 07, 2018	9.145	9.184	9.138	9.176	92,323	+0.03(+0.34%)
May 04, 2018	9.153	9.199	9.130	9.145	94,834	-0.00(-0.01%)
May 03, 2018	9.161	9.199	9.138	9.146	131,219	-0.02(-0.24%)
May 02, 2018	9.130	9.168	9.122	9.168	65,133	+0.03(+0.34%)