BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.598	9.636	9.567	9.567	206,202	-0.03(-0.32%)
Jul 30, 2018	9.644	9.655	9.598	9.598	100,047	-0.04(-0.40%)
Jul 27, 2018	9.690	9.697	9.636	9.636	140,530	-0.05(-0.48%)
Jul 26, 2018	9.705	9.722	9.682	9.682	100,697	-0.03(-0.32%)
Jul 25, 2018	9.697	9.736	9.697	9.713	148,291	-0.01(-0.08%)
Jul 24, 2018	9.728	9.743	9.713	9.720	175,097	-0.03(-0.31%)
Jul 23, 2018	9.728	9.782	9.728	9.751	170,087	+0.02(+0.24%)
Jul 20, 2018	9.728	9.741	9.724	9.728	96,142	-0.02(-0.24%)
Jul 19, 2018	9.713	9.743	9.713	9.751	186,420	+0.04(+0.40%)
Jul 18, 2018	9.720	9.743	9.697	9.713	275,745	+0.00(+0.00%)
Jul 17, 2018	9.644	9.720	9.644	9.713	322,706	+0.04(+0.40%)
Jul 16, 2018	9.621	9.674	9.613	9.674	214,751	+0.03(+0.32%)
Jul 13, 2018	9.621	9.644	9.605	9.644	204,994	+0.02(+0.16%)
Jul 12, 2018	9.574	9.628	9.574	9.628	243,060	+0.03(+0.32%)
Jul 11, 2018	9.590	9.605	9.582	9.597	185,725	+0.00(+0.00%)
Jul 10, 2018	9.544	9.613	9.544	9.597	333,152	+0.05(+0.56%)
Jul 09, 2018	9.567	9.597	9.544	9.544	208,691	-0.05(-0.48%)
Jul 06, 2018	9.544	9.590	9.536	9.590	517,544	+0.03(+0.32%)
Jul 05, 2018	9.521	9.567	9.506	9.559	638,236	+0.03(+0.32%)
Jul 03, 2018		9.528	9.528	9.528	0	-0.15(-1.58%)
Jul 02, 2018	9.666	9.697	9.659	9.681	185,186	+0.05(+0.48%)
Jun 29, 2018	9.620	9.666	9.620	9.636	136,222	+0.02(+0.16%)
Jun 28, 2018	9.605	9.674	9.597	9.620	246,554	+0.02(+0.24%)
Jun 27, 2018	9.597	9.617	9.582	9.597	115,144	+0.02(+0.16%)
Jun 26, 2018	9.574	9.628	9.567	9.582	185,773	-0.01(-0.08%)
Jun 25, 2018	9.590	9.612	9.590	9.590	126,641	-0.01(-0.08%)
Jun 22, 2018	9.605	9.613	9.559	9.597	187,376	-0.02(-0.24%)
Jun 21, 2018	9.613	9.628	9.605	9.620	183,802	+0.02(+0.16%)
Jun 20, 2018	9.597	9.628	9.597	9.605	122,803	+0.00(+0.00%)
Jun 19, 2018	9.567	9.636	9.567	9.605	200,447	+0.05(+0.48%)
Jun 18, 2018	9.590	9.590	9.551	9.559	122,645	-0.02(-0.24%)
Jun 15, 2018		9.582	9.528	9.582	104,428	+0.05(+0.56%)
Jun 14, 2018	9.597	9.597	9.528	9.528	172,516	-0.04(-0.41%)
Jun 13, 2018	9.591	9.617	9.560	9.568	336,233	-0.02(-0.24%)
Jun 12, 2018	9.621	9.632	9.591	9.591	345,038	-0.02(-0.16%)
Jun 11, 2018	9.636	9.648	9.606	9.606	437,422	-0.04(-0.39%)
Jun 08, 2018	9.621	9.644	9.614	9.644	329,232	+0.02(+0.16%)
Jun 07, 2018	9.591	9.629	9.591	9.629	206,864	+0.01(+0.08%)
Jun 06, 2018			9.606	9.621	267,168	-0.05(-0.47%)
Jun 05, 2018	9.644	9.667	9.606	9.667	222,489	+0.02(+0.24%)
Jun 04, 2018	9.591	9.644	9.591	9.644	248,537	+0.05(+0.48%)
Jun 01, 2018	9.606	9.636	9.595	9.598	280,668	-0.01(-0.08%)
May 31, 2018	9.583	9.629	9.583	9.606	266,428	+0.01(+0.08%)
May 30, 2018	9.553	9.598	9.545	9.598	287,643	+0.04(+0.40%)
May 29, 2018	9.545	9.578	9.545	9.560	283,607	+0.07(+0.72%)
May 25, 2018		9.492	9.492	9.492	0	+0.02(+0.16%)
May 24, 2018	9.454	9.499	9.454	9.477	306,066	+0.02(+0.24%)
May 23, 2018	9.423	9.454	9.423	9.454	163,926	+0.03(+0.32%)
May 22, 2018	9.431	9.438	9.423	9.423	190,123	-0.02(-0.16%)
May 21, 2018	9.408	9.442	9.408	9.438	204,925	+0.00(+0.00%)
May 18, 2018	9.454	9.454	9.416	9.438	183,787	+0.03(+0.32%)
May 17, 2018	9.446	9.454	9.408	9.408	191,082	-0.05(-0.56%)
May 16, 2018	9.438	9.469	9.438	9.461	127,942	+0.02(+0.24%)
May 15, 2018	9.438	9.477	9.431	9.438	251,647	-0.02(-0.16%)
May 14, 2018	9.461	9.515	9.454	9.454	269,999	-0.03(-0.33%)
May 11, 2018	9.485	9.493	9.470	9.485	156,295	+0.01(+0.08%)
May 10, 2018	9.478	9.493	9.455	9.478	158,587	+0.02(+0.16%)
May 09, 2018	9.447	9.463	9.432	9.463	198,979	+0.00(+0.00%)
May 08, 2018	9.463	9.508	9.447	9.463	183,403	-0.03(-0.32%)
May 07, 2018	9.485	9.508	9.485	9.493	152,847	+0.02(+0.16%)
May 04, 2018	9.500	9.569	9.463	9.478	163,459	-0.02(-0.16%)
May 03, 2018	9.463	9.500	9.463	9.493	218,386	+0.03(+0.32%)
May 02, 2018	9.417	9.493	9.417	9.463	313,533	+0.02(+0.24%)