BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.78	20.92	20.51	20.71	191,563	+0.20(+0.97%)
Jul 30, 2018	21.43	21.43	20.49	20.51	406,985	-0.89(-4.14%)
Jul 27, 2018	21.91	21.96	21.29	21.39	218,052	-0.49(-2.24%)
Jul 26, 2018	21.85	21.98	21.69	21.88	205,732	-0.29(-1.29%)
Jul 25, 2018	22.19	22.19	21.86	22.17	148,285	+0.17(+0.79%)
Jul 24, 2018	21.91	22.20	21.89	22.00	201,350	+0.27(+1.25%)
Jul 23, 2018	21.66	21.72	21.44	21.72	99,348	+0.06(+0.26%)
Jul 20, 2018	21.73	21.73	21.55	21.67	86,499	+0.02(+0.09%)
Jul 19, 2018	21.68	21.72	21.45	21.65	139,805	-0.08(-0.37%)
Jul 18, 2018	21.77	21.83	21.64	21.73	100,189	-0.04(-0.20%)
Jul 17, 2018	21.47	21.78	21.46	21.77	137,296	+0.09(+0.40%)
Jul 16, 2018	21.69	21.82	21.44	21.69	121,357	+0.07(+0.32%)
Jul 13, 2018	21.38	21.74	21.16	21.62	174,595	+0.34(+1.60%)
Jul 12, 2018	20.79	21.34	20.79	21.28	128,019	+0.52(+2.50%)
Jul 11, 2018	20.96	20.96	20.83	20.76	124,832	-0.24(-1.15%)
Jul 10, 2018	21.00	21.09	20.86	21.00	124,529	+0.02(+0.12%)
Jul 09, 2018	20.57	21.00	20.57	20.97	190,858	+0.63(+3.09%)
Jul 06, 2018	20.36	20.44	20.31	20.34	214,222	-0.02(-0.09%)
Jul 05, 2018	20.39	20.44	20.24	20.36	157,151	+0.01(+0.03%)
Jul 03, 2018		20.36	20.36	20.36	0	-0.31(-1.52%)
Jul 02, 2018	20.45	20.77	20.45	20.67	128,236	-0.09(-0.42%)
Jun 29, 2018	20.44	21.05	20.44	20.76	201,314	+0.42(+2.06%)
Jun 28, 2018	20.42	20.54	20.24	20.34	219,304	-0.19(-0.93%)
Jun 27, 2018	21.05	21.08	20.53	20.53	142,826	-0.51(-2.43%)
Jun 26, 2018	20.70	21.17	20.57	21.04	125,539	+0.47(+2.28%)
Jun 25, 2018	21.10	21.10	20.34	20.57	314,672	-0.72(-3.39%)
Jun 22, 2018	21.73	21.73	21.28	21.29	143,583	-0.23(-1.06%)
Jun 21, 2018	21.82	21.82	21.31	21.52	167,623	+0.01(+0.06%)
Jun 20, 2018	21.56	21.60	21.39	21.51	132,715	+0.12(+0.55%)
Jun 19, 2018	21.10	21.39	20.92	21.39	148,410	+0.19(+0.90%)
Jun 18, 2018	21.02	21.20	20.85	21.20	184,134	+0.06(+0.26%)
Jun 15, 2018		21.51	21.05	21.15	330,679	-0.36(-1.69%)
Jun 14, 2018	21.86	21.99	21.47	21.51	221,233	-0.15(-0.71%)
Jun 13, 2018	21.72	21.97	21.59	21.66	149,428	+0.06(+0.26%)
Jun 12, 2018	21.46	21.70	21.43	21.61	140,314	+0.16(+0.74%)
Jun 11, 2018	21.38	21.51	21.30	21.45	200,121	+0.28(+1.31%)
Jun 08, 2018	21.30	21.49	21.13	21.17	217,898	-0.28(-1.32%)
Jun 07, 2018	21.48	21.73	21.43	21.46	200,205	-0.11(-0.51%)
Jun 06, 2018			21.45	21.57	190,184	+0.04(+0.20%)
Jun 05, 2018	21.37	21.56	21.32	21.52	217,426	+0.20(+0.95%)
Jun 04, 2018	21.06	21.32	21.00	21.32	214,205	+0.26(+1.26%)
Jun 01, 2018	20.80	21.09	20.79	21.06	263,171	+0.28(+1.36%)
May 31, 2018	20.72	20.83	20.64	20.77	136,840	+0.17(+0.81%)
May 30, 2018	20.56	20.88	20.44	20.61	222,402	+0.10(+0.48%)
May 29, 2018	20.50	20.54	20.35	20.51	190,908	-0.01(-0.06%)
May 25, 2018		20.52	20.52	20.52	0	+0.02(+0.12%)
May 24, 2018	20.61	20.61	20.42	20.50	101,240	-0.10(-0.51%)
May 23, 2018	20.13	20.60	20.08	20.60	174,574	+0.38(+1.88%)
May 22, 2018	20.10	20.39	19.97	20.22	204,421	+0.17(+0.83%)
May 21, 2018	20.13	20.36	20.05	20.05	166,677	+0.02(+0.09%)
May 18, 2018	19.67	20.10	19.65	20.04	157,954	+0.32(+1.62%)
May 17, 2018	19.85	19.90	19.70	19.72	117,265	-0.22(-1.08%)
May 16, 2018	20.01	20.05	19.82	19.93	116,726	-0.06(-0.28%)
May 15, 2018	20.05	20.17	19.96	19.99	219,846	-0.25(-1.22%)
May 14, 2018	20.80	20.80	20.21	20.23	254,669	-0.53(-2.55%)
May 11, 2018	20.65	20.98	20.49	20.76	312,175	+0.12(+0.59%)
May 10, 2018	20.26	20.72	20.24	20.64	282,292	+0.46(+2.28%)
May 09, 2018	20.02	20.20	19.94	20.18	180,880	+0.17(+0.86%)
May 08, 2018	19.59	20.06	19.48	20.01	266,833	+0.40(+2.03%)
May 07, 2018	19.46	19.99	19.35	19.61	300,231	+0.32(+1.68%)
May 04, 2018	19.12	19.35	19.06	19.29	125,526	+0.10(+0.54%)
May 03, 2018	19.19	19.25	18.96	19.18	127,477	+0.03(+0.16%)
May 02, 2018	19.05	19.29	18.99	19.15	127,210	+0.10(+0.51%)