BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.331	7.357	7.311	7.337	324,595	+0.02(+0.27%)
Jul 30, 2018	7.311	7.347	7.304	7.318	316,960	-0.01(-0.09%)
Jul 27, 2018	7.364	7.364	7.311	7.324	390,438	-0.01(-0.18%)
Jul 26, 2018	7.370	7.377	7.324	7.337	324,226	-0.05(-0.62%)
Jul 25, 2018	7.331	7.383	7.322	7.383	280,768	+0.07(+0.99%)
Jul 24, 2018	7.337	7.377	7.298	7.311	469,088	-0.03(-0.36%)
Jul 23, 2018	7.318	7.337	7.302	7.337	300,778	+0.03(+0.36%)
Jul 20, 2018	7.311	7.324	7.272	7.311	302,743	+0.01(+0.18%)
Jul 19, 2018	7.285	7.324	7.285	7.298	283,720	-0.01(-0.09%)
Jul 18, 2018	7.285	7.318	7.278	7.304	276,336	+0.01(+0.18%)
Jul 17, 2018	7.252	7.291	7.245	7.291	242,826	+0.03(+0.36%)
Jul 16, 2018	7.298	7.298	7.258	7.265	261,383	+0.00(+0.00%)
Jul 13, 2018	7.291	7.304	7.252	7.265	299,470	-0.01(-0.15%)
Jul 12, 2018	7.276	7.315	7.250	7.276	512,357	+0.01(+0.18%)
Jul 11, 2018	7.302	7.322	7.250	7.263	236,361	-0.06(-0.80%)
Jul 10, 2018	7.328	7.328	7.302	7.322	243,512	+0.01(+0.09%)
Jul 09, 2018	7.322	7.335	7.302	7.315	252,405	+0.02(+0.27%)
Jul 06, 2018	7.263	7.315	7.263	7.296	219,651	+0.03(+0.45%)
Jul 05, 2018	7.250	7.276	7.237	7.263	249,331	+0.04(+0.54%)
Jul 03, 2018		7.224	7.224	7.224	0	-0.04(-0.54%)
Jul 02, 2018	7.230	7.263	7.228	7.263	189,985	-0.01(-0.09%)
Jun 29, 2018	7.302	7.309	7.244	7.270	282,090	+0.03(+0.36%)
Jun 28, 2018	7.198	7.250	7.185	7.244	449,869	+0.03(+0.45%)
Jun 27, 2018	7.263	7.276	7.198	7.211	379,452	-0.03(-0.45%)
Jun 26, 2018	7.224	7.270	7.224	7.244	242,222	+0.01(+0.18%)
Jun 25, 2018	7.296	7.296	7.187	7.230	417,462	-0.08(-1.07%)
Jun 22, 2018	7.283	7.319	7.257	7.309	347,765	+0.07(+0.99%)
Jun 21, 2018	7.289	7.289	7.227	7.237	443,483	-0.04(-0.54%)
Jun 20, 2018	7.244	7.296	7.237	7.276	440,992	+0.07(+0.91%)
Jun 19, 2018	7.224	7.224	7.185	7.211	355,898	-0.05(-0.72%)
Jun 18, 2018	7.276	7.283	7.224	7.263	295,615	-0.04(-0.54%)
Jun 15, 2018		7.302	7.309	7.302	248,798	-0.01(-0.09%)
Jun 14, 2018	7.328	7.348	7.296	7.309	312,549	+0.01(+0.07%)
Jun 13, 2018	7.362	7.362	7.304	7.304	441,719	-0.05(-0.62%)
Jun 12, 2018	7.356	7.356	7.317	7.349	338,343	+0.02(+0.27%)
Jun 11, 2018	7.323	7.349	7.291	7.330	334,509	+0.04(+0.53%)
Jun 08, 2018	7.297	7.297	7.265	7.291	187,192	-0.03(-0.35%)
Jun 07, 2018	7.323	7.323	7.271	7.317	293,446	+0.01(+0.18%)
Jun 06, 2018		7.310	7.252	7.304	319,998	+0.04(+0.54%)
Jun 05, 2018	7.258	7.291	7.245	7.265	250,035	+0.01(+0.09%)
Jun 04, 2018	7.304	7.304	7.232	7.258	408,111	-0.02(-0.27%)
Jun 01, 2018	7.258	7.284	7.252	7.278	260,580	+0.04(+0.54%)
May 31, 2018	7.271	7.271	7.219	7.239	326,090	+0.00(+0.00%)
May 30, 2018	7.161	7.258	7.161	7.239	370,709	+0.09(+1.27%)
May 29, 2018	7.245	7.245	7.115	7.148	541,967	-0.12(-1.61%)
May 25, 2018		7.265	7.265	7.265	0	-0.02(-0.27%)
May 24, 2018	7.239	7.284	7.226	7.284	341,090	+0.04(+0.54%)
May 23, 2018	7.271	7.271	7.219	7.245	318,530	-0.05(-0.62%)
May 22, 2018	7.310	7.310	7.265	7.291	413,536	+0.01(+0.09%)
May 21, 2018	7.265	7.297	7.265	7.284	343,733	+0.05(+0.72%)
May 18, 2018	7.278	7.278	7.226	7.232	266,405	-0.05(-0.62%)
May 17, 2018	7.278	7.297	7.245	7.278	482,185	+0.00(+0.00%)
May 16, 2018	7.291	7.297	7.271	7.278	187,428	+0.01(+0.09%)
May 15, 2018	7.258	7.297	7.252	7.271	263,694	-0.04(-0.53%)
May 14, 2018	7.330	7.349	7.304	7.310	283,409	+0.02(+0.25%)
May 11, 2018	7.331	7.337	7.292	7.292	315,464	-0.04(-0.53%)
May 10, 2018	7.279	7.331	7.268	7.331	326,838	+0.08(+1.16%)
May 09, 2018	7.253	7.292	7.221	7.247	749,692	+0.03(+0.45%)
May 08, 2018	7.240	7.240	7.193	7.215	410,601	-0.01(-0.09%)
May 07, 2018	7.273	7.311	7.221	7.221	844,844	-0.06(-0.89%)
May 04, 2018	7.195	7.286	7.195	7.286	306,668	+0.05(+0.71%)
May 03, 2018	7.279	7.292	7.169	7.234	357,802	-0.03(-0.44%)
May 02, 2018	7.292	7.318	7.266	7.266	240,089	-0.03(-0.44%)