Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.00	40.10	38.83	40.00	186,260	+1.35(+3.49%)
Jul 30, 2018	42.05	42.27	38.13	38.65	282,605	-3.50(-8.30%)
Jul 27, 2018	41.80	42.35	41.10	42.15	107,300	+0.35(+0.84%)
Jul 26, 2018	42.10	42.15	40.65	41.80	201,923	-0.35(-0.83%)
Jul 25, 2018	42.65	43.20	41.75	42.15	169,328	-0.55(-1.29%)
Jul 24, 2018	44.30	44.85	42.55	42.70	226,733	-1.45(-3.28%)
Jul 23, 2018	43.55	44.40	43.25	44.15	110,634	+0.65(+1.49%)
Jul 20, 2018		43.75	43.05	43.50	66,676	-0.05(-0.11%)
Jul 19, 2018	43.50	43.90	42.80	43.55	75,223	+0.00(+0.00%)
Jul 18, 2018	43.05	43.60	42.83	43.55	102,680	+0.30(+0.69%)
Jul 17, 2018	42.70	43.70	42.15	43.25	106,750	+0.25(+0.58%)
Jul 16, 2018	41.80	43.95	41.80	43.00	179,277	-0.40(-0.92%)
Jul 13, 2018	42.55	43.80	42.50	43.40	151,326	+0.75(+1.76%)
Jul 12, 2018		43.05	41.81	42.65	193,640	-0.15(-0.35%)
Jul 11, 2018	42.90	44.05	42.73	42.80	145,050	-0.10(-0.23%)
Jul 10, 2018	43.15	43.65	42.50	42.90	161,324	-0.05(-0.12%)
Jul 09, 2018	42.20	43.40	42.05	42.95	197,171	+1.15(+2.75%)
Jul 06, 2018	41.45	42.00	40.90	41.80	164,119	+0.45(+1.09%)
Jul 05, 2018	40.75	41.85	40.75	41.35	129,666	+0.65(+1.60%)
Jul 03, 2018		40.70	40.70	40.70	0	-0.10(-0.25%)