Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.71	27.81	27.66	27.74	317,889	+0.25(+0.92%)
Jul 30, 2018	27.57	27.65	27.49	27.49	283,286	-0.01(-0.03%)
Jul 27, 2018	27.51	27.66	27.45	27.50	377,197	-0.01(-0.03%)
Jul 26, 2018	27.48	27.60	27.44	27.51	705,796	-0.12(-0.44%)
Jul 25, 2018	27.39	27.63	27.29	27.63	287,490	+0.31(+1.13%)
Jul 24, 2018	27.25	27.50	27.25	27.32	357,752	+0.38(+1.42%)
Jul 23, 2018	26.98	27.04	26.91	26.94	418,096	-0.05(-0.18%)
Jul 20, 2018	26.97	27.05	26.97	26.98	462,382	-0.02(-0.09%)
Jul 19, 2018	27.08	27.14	26.97	27.01	2,083,248	-0.31(-1.13%)
Jul 18, 2018	27.21	27.34	27.12	27.32	363,564	+0.02(+0.09%)
Jul 17, 2018	27.19	27.38	27.17	27.29	404,538	+0.02(+0.09%)
Jul 16, 2018	27.32	27.38	27.16	27.27	214,514	-0.20(-0.74%)
Jul 13, 2018	27.39	27.51	27.37	27.47	215,257	-0.05(-0.18%)
Jul 12, 2018	27.44	27.54	27.37	27.52	206,000	+0.19(+0.69%)
Jul 11, 2018	27.67	27.70	27.28	27.34	190,863	-0.71(-2.53%)
Jul 10, 2018	27.98	28.08	27.98	28.04	251,612	+0.08(+0.29%)
Jul 09, 2018	27.79	27.96	27.79	27.96	273,340	+0.30(+1.09%)
Jul 06, 2018	27.45	27.72	27.42	27.66	571,172	+0.16(+0.56%)
Jul 05, 2018	27.57	27.57	27.39	27.51	218,807	+0.15(+0.54%)
Jul 03, 2018		27.36	27.36	27.36	0	+0.06(+0.21%)