BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.619	9.665	9.619	9.634	136,243	+0.02(+0.16%)
Jun 28, 2018	9.604	9.672	9.596	9.619	246,591	+0.02(+0.24%)
Jun 27, 2018	9.596	9.615	9.581	9.596	115,161	+0.02(+0.16%)
Jun 26, 2018	9.573	9.626	9.565	9.581	185,801	-0.01(-0.08%)
Jun 25, 2018	9.588	9.610	9.588	9.588	126,660	-0.01(-0.08%)
Jun 22, 2018	9.604	9.611	9.558	9.596	187,405	-0.02(-0.24%)
Jun 21, 2018	9.611	9.626	9.604	9.619	183,830	+0.02(+0.16%)
Jun 20, 2018	9.596	9.626	9.596	9.604	122,821	+0.00(+0.00%)
Jun 19, 2018	9.565	9.634	9.565	9.604	200,478	+0.05(+0.48%)
Jun 18, 2018	9.588	9.588	9.550	9.558	122,663	-0.02(-0.24%)
Jun 15, 2018		9.581	9.527	9.581	104,443	+0.05(+0.56%)
Jun 14, 2018	9.596	9.596	9.527	9.527	172,542	-0.04(-0.41%)
Jun 13, 2018	9.589	9.616	9.559	9.566	336,284	-0.02(-0.24%)
Jun 12, 2018	9.620	9.631	9.589	9.589	345,090	-0.02(-0.16%)
Jun 11, 2018	9.635	9.646	9.604	9.604	437,488	-0.04(-0.39%)
Jun 08, 2018	9.620	9.643	9.612	9.643	329,281	+0.02(+0.16%)
Jun 07, 2018	9.589	9.627	9.589	9.627	206,896	+0.01(+0.08%)
Jun 06, 2018			9.604	9.620	267,208	-0.05(-0.47%)
Jun 05, 2018	9.643	9.665	9.604	9.665	222,523	+0.02(+0.24%)
Jun 04, 2018	9.589	9.643	9.589	9.643	248,575	+0.05(+0.48%)
Jun 01, 2018	9.604	9.635	9.593	9.597	280,711	-0.01(-0.08%)
May 31, 2018	9.582	9.627	9.582	9.604	266,468	+0.01(+0.08%)
May 30, 2018	9.551	9.597	9.544	9.597	287,686	+0.04(+0.40%)
May 29, 2018	9.544	9.577	9.544	9.559	283,650	+0.07(+0.72%)
May 25, 2018		9.490	9.490	9.490	0	+0.02(+0.16%)
May 24, 2018	9.452	9.498	9.452	9.475	306,112	+0.02(+0.24%)
May 23, 2018	9.422	9.452	9.422	9.452	163,951	+0.03(+0.32%)
May 22, 2018	9.429	9.437	9.422	9.422	190,152	-0.02(-0.16%)
May 21, 2018	9.407	9.441	9.407	9.437	204,956	+0.00(+0.00%)
May 18, 2018	9.452	9.452	9.414	9.437	183,815	+0.03(+0.32%)
May 17, 2018	9.445	9.452	9.407	9.407	191,111	-0.05(-0.56%)
May 16, 2018	9.437	9.467	9.437	9.460	127,962	+0.02(+0.24%)
May 15, 2018	9.437	9.475	9.429	9.437	251,685	-0.02(-0.16%)
May 14, 2018	9.460	9.513	9.452	9.452	270,040	-0.03(-0.33%)
May 11, 2018	9.484	9.491	9.469	9.484	156,318	+0.01(+0.08%)
May 10, 2018	9.476	9.491	9.454	9.476	158,611	+0.02(+0.16%)
May 09, 2018	9.446	9.461	9.431	9.461	199,009	+0.00(+0.00%)
May 08, 2018	9.461	9.507	9.446	9.461	183,431	-0.03(-0.32%)
May 07, 2018	9.484	9.507	9.484	9.491	152,870	+0.02(+0.16%)
May 04, 2018	9.499	9.567	9.461	9.476	163,484	-0.02(-0.16%)
May 03, 2018	9.461	9.499	9.461	9.491	218,419	+0.03(+0.32%)
May 02, 2018	9.416	9.491	9.416	9.461	313,581	+0.02(+0.24%)
May 01, 2018	9.385	9.438	9.385	9.438	173,596	+0.04(+0.40%)
Apr 30, 2018	9.408	9.431	9.393	9.401	230,726	+0.00(+0.00%)
Apr 27, 2018	9.385	9.423	9.385	9.401	231,455	+0.01(+0.08%)
Apr 26, 2018	9.393	9.393	9.370	9.393	143,578	+0.02(+0.24%)
Apr 25, 2018	9.385	9.400	9.363	9.370	306,031	-0.03(-0.32%)
Apr 24, 2018	9.423	9.423	9.385	9.401	207,084	-0.02(-0.24%)
Apr 23, 2018	9.416	9.436	9.404	9.423	264,023	-0.02(-0.24%)
Apr 20, 2018	9.446	9.454	9.408	9.446	151,186	+0.01(+0.08%)
Apr 19, 2018	9.454	9.469	9.427	9.438	196,902	-0.04(-0.40%)
Apr 18, 2018	9.469	9.484	9.454	9.476	184,757	+0.01(+0.08%)
Apr 17, 2018	9.529	9.529	9.469	9.469	167,922	-0.05(-0.48%)
Apr 16, 2018	9.469	9.529	9.469	9.514	133,592	+0.02(+0.16%)
Apr 13, 2018	9.499	9.537	9.499	9.499	86,979	-0.00(-0.01%)
Apr 12, 2018	9.530	9.551	9.500	9.500	121,757	-0.05(-0.55%)
Apr 11, 2018	9.515	9.553	9.511	9.553	127,990	+0.04(+0.40%)
Apr 10, 2018	9.545	9.563	9.515	9.515	164,798	-0.06(-0.63%)
Apr 09, 2018	9.508	9.576	9.508	9.576	164,670	+0.05(+0.47%)
Apr 06, 2018	9.508	9.560	9.500	9.530	291,693	+0.02(+0.24%)
Apr 05, 2018	9.485	9.538	9.485	9.508	165,870	-0.02(-0.24%)
Apr 04, 2018	9.462	9.530	9.462	9.530	214,357	+0.05(+0.48%)
Apr 03, 2018	9.500	9.530	9.470	9.485	181,027	-0.02(-0.16%)