Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	81.50	81.74	78.82	79.00	558,472	-1.91(-2.37%)
Jun 28, 2018	80.11	82.22	79.90	80.91	470,718	+0.73(+0.91%)
Jun 27, 2018	79.51	81.73	76.82	80.18	403,692	+1.07(+1.35%)
Jun 26, 2018	76.74	79.50	76.74	79.11	385,844	+2.45(+3.19%)
Jun 25, 2018	79.00	79.91	76.33	76.67	679,341	-2.33(-2.95%)
Jun 22, 2018	81.97	82.00	78.22	79.00	629,641	-2.43(-2.98%)
Jun 21, 2018	80.52	82.46	79.96	81.43	490,164	+0.55(+0.68%)
Jun 20, 2018	77.92	81.42	76.94	80.88	629,185	+4.13(+5.39%)
Jun 19, 2018	75.00	76.87	74.61	76.74	459,141	+1.14(+1.50%)
Jun 18, 2018	75.28	76.93	74.89	75.61	384,472	-0.28(-0.37%)
Jun 15, 2018		74.26	74.26	75.89	788,990	+1.63(+2.19%)
Jun 14, 2018	76.72	76.72	73.35	74.26	889,378	-2.64(-3.43%)
Jun 13, 2018	80.52	81.89	76.85	76.90	685,969	-4.10(-5.06%)
Jun 12, 2018	79.92	81.12	79.01	81.00	705,209	+1.67(+2.11%)
Jun 11, 2018	79.00	80.56	78.67	79.33	480,934	+0.97(+1.24%)
Jun 08, 2018	77.65	78.85	76.57	78.36	409,445	+0.77(+0.99%)
Jun 07, 2018	77.03	78.60	76.70	77.59	523,532	+1.14(+1.50%)
Jun 06, 2018		77.66	74.98	76.45	667,526	-0.03(-0.04%)
Jun 05, 2018	73.51	78.14	72.60	76.48	1,129,805	+3.12(+4.26%)
Jun 04, 2018	69.86	73.67	69.76	73.36	828,356	+4.02(+5.79%)
Jun 01, 2018	68.68	69.81	68.05	69.34	400,825	+1.34(+1.98%)
May 31, 2018	69.08	69.95	67.29	68.00	484,396	-0.99(-1.43%)
May 30, 2018	68.21	69.65	67.73	68.98	627,864	+1.14(+1.69%)
May 29, 2018	65.08	68.62	64.83	67.84	739,117	+2.42(+3.70%)
May 25, 2018		65.42	65.42	65.42	0	-0.03(-0.05%)
May 24, 2018	64.29	66.21	64.25	65.45	451,491	+0.88(+1.36%)
May 23, 2018	62.20	64.72	61.96	64.57	612,850	+2.11(+3.38%)
May 22, 2018	66.87	67.60	62.26	62.46	1,155,689	-4.23(-6.35%)
May 21, 2018	67.53	70.35	66.46	66.70	1,420,397	+2.09(+3.23%)
May 18, 2018	63.97	65.11	62.45	64.61	833,331	+0.70(+1.10%)
May 17, 2018	63.58	65.54	60.36	63.91	2,048,126	+3.78(+6.29%)
May 16, 2018	63.04	63.20	58.10	60.12	1,374,454	-0.99(-1.61%)
May 15, 2018	60.02	61.32	59.37	61.11	632,109	+0.78(+1.29%)
May 14, 2018	60.06	61.28	59.31	60.33	942,092	+1.19(+2.00%)
May 11, 2018	58.34	59.79	57.42	59.15	498,119	+0.74(+1.27%)
May 10, 2018	57.44	58.65	55.67	58.40	495,791	+0.85(+1.48%)
May 09, 2018	56.96	58.35	56.25	57.55	734,614	+0.59(+1.04%)
May 08, 2018	58.76	59.11	56.32	56.96	626,237	-1.58(-2.70%)
May 07, 2018	60.83	60.83	57.06	58.54	879,878	-2.43(-3.99%)
May 04, 2018	61.64	61.87	60.32	60.97	433,769	-0.88(-1.42%)
May 03, 2018	62.70	63.16	61.32	61.84	316,231	-0.88(-1.40%)
May 02, 2018	60.77	63.12	60.15	62.72	424,105	+1.56(+2.55%)
May 01, 2018	61.79	62.91	60.05	61.16	362,604	-1.09(-1.76%)
Apr 30, 2018	65.31	66.14	62.01	62.25	496,866	-2.91(-4.47%)
Apr 27, 2018	63.37	65.30	62.85	65.17	382,874	+1.60(+2.52%)
Apr 26, 2018	62.26	63.71	61.87	63.56	286,607	+1.38(+2.22%)
Apr 25, 2018	61.72	62.64	60.98	62.19	380,030	+0.42(+0.68%)
Apr 24, 2018	61.82	63.13	61.26	61.77	429,625	+0.49(+0.80%)
Apr 23, 2018	60.79	61.40	59.67	61.28	576,797	+0.66(+1.09%)
Apr 20, 2018	61.63	62.29	60.26	60.62	524,197	-1.05(-1.71%)
Apr 19, 2018	61.39	62.50	60.45	61.67	689,128	+0.33(+0.53%)
Apr 18, 2018	61.98	63.16	61.14	61.34	415,479	-0.33(-0.53%)
Apr 17, 2018	63.34	64.05	61.54	61.67	658,600	-1.37(-2.17%)
Apr 16, 2018	64.33	64.74	62.59	63.04	900,639	-0.78(-1.23%)
Apr 13, 2018	66.69	67.07	63.31	63.82	591,220	-2.66(-3.99%)
Apr 12, 2018	67.77	68.38	66.45	66.48	453,607	-1.04(-1.55%)
Apr 11, 2018	67.60	68.77	67.30	67.52	625,924	-0.55(-0.81%)
Apr 10, 2018	66.53	68.37	65.89	68.07	500,711	+2.57(+3.93%)
Apr 09, 2018	67.00	67.26	65.36	65.50	529,697	-0.86(-1.30%)
Apr 06, 2018	68.74	69.11	65.38	66.36	540,596	-2.80(-4.04%)
Apr 05, 2018	67.64	69.63	66.99	69.16	673,109	+1.87(+2.78%)
Apr 04, 2018	64.33	67.56	64.33	67.29	721,100	+2.24(+3.44%)
Apr 03, 2018	63.88	66.03	63.88	65.05	594,216	+1.02(+1.59%)