Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 205.02 215.35 200.62 214.51 201,913 +4.51(+2.15%)
Jul 01, 2022 218.17 218.57 201.54 210.00 366,942 -10.57(-4.79%)
Jun 30, 2022 231.07 231.07 218.00 220.57 329,204 -17.46(-7.34%)
Jun 29, 2022 246.78 246.78 233.97 238.03 160,489 -10.08(-4.06%)
Jun 28, 2022 256.86 260.20 247.51 248.11 116,289 -5.58(-2.20%)
Jun 27, 2022 261.54 262.17 251.61 253.69 116,470 -6.16(-2.37%)
Jun 24, 2022 246.88 264.02 246.88 259.85 405,726 +16.03(+6.57%)
Jun 23, 2022 260.40 261.67 235.21 243.82 275,393 -15.13(-5.84%)
Jun 22, 2022 270.14 272.81 256.16 258.95 188,618 -17.40(-6.30%)
Jun 21, 2022 281.73 281.73 267.49 276.35 162,934 +3.08(+1.13%)
Jun 17, 2022 276.57 283.94 266.00 273.27 265,411 -3.82(-1.38%)
Jun 16, 2022 283.30 284.60 273.36 277.09 162,984 -16.21(-5.53%)
Jun 15, 2022 298.29 301.06 286.53 293.30 148,989 -1.09(-0.37%)
Jun 14, 2022 289.86 299.45 289.28 294.39 155,927 +5.85(+2.03%)
Jun 13, 2022 289.64 296.48 281.35 288.54 198,068 -14.05(-4.64%)
Jun 10, 2022 310.20 310.20 297.98 302.59 170,027 -12.33(-3.92%)
Jun 09, 2022 326.67 327.57 312.06 314.92 174,169 -12.16(-3.72%)
Jun 08, 2022 330.82 333.99 318.35 327.08 237,569 -8.52(-2.54%)
Jun 07, 2022 330.38 341.78 327.90 335.60 232,387 +0.92(+0.27%)
Jun 06, 2022 326.70 334.89 325.39 334.68 225,557 +10.27(+3.17%)
Jun 03, 2022 308.24 324.53 307.20 324.41 198,583 +13.91(+4.48%)
Jun 02, 2022 299.13 311.34 298.40 310.50 187,514 +12.83(+4.31%)
Jun 01, 2022 306.80 306.80 297.59 297.67 196,487 -3.81(-1.26%)
May 31, 2022 293.96 305.00 292.51 301.48 256,967 -0.89(-0.29%)
May 27, 2022 286.96 305.00 285.52 302.37 303,728 +16.86(+5.91%)
May 26, 2022 268.21 291.50 268.21 285.51 384,526 +20.48(+7.73%)
May 25, 2022 235.86 267.09 233.41 265.03 428,048 +29.29(+12.42%)
May 24, 2022 241.33 241.33 224.11 235.74 457,104 -13.24(-5.32%)
May 23, 2022 251.90 260.69 246.47 248.98 393,423 -1.37(-0.55%)
May 20, 2022 269.00 271.36 244.33 250.35 462,439 -22.29(-8.18%)
May 19, 2022 261.30 280.13 259.94 272.64 312,307 +4.60(+1.72%)
May 18, 2022 308.00 308.00 266.60 268.04 637,731 -55.85(-17.24%)
May 17, 2022 324.22 335.00 316.05 323.89 220,546 -1.69(-0.52%)
May 16, 2022 327.71 329.80 315.64 325.58 197,727 +1.89(+0.58%)
May 13, 2022 321.99 329.76 315.93 323.69 265,115 +10.93(+3.49%)
May 12, 2022 300.00 317.09 296.46 312.76 487,674 +29.62(+10.46%)
May 11, 2022 297.96 305.26 280.83 283.14 228,164 -14.86(-4.99%)
May 10, 2022 308.54 313.83 291.45 298.00 220,487 -10.74(-3.48%)
May 09, 2022 302.56 322.98 302.56 308.74 215,379 -0.40(-0.13%)
May 06, 2022 312.88 313.96 300.12 309.14 142,997 -8.19(-2.58%)
May 05, 2022 335.60 340.52 315.00 317.33 191,162 -26.68(-7.76%)
May 04, 2022 320.93 344.07 320.60 344.01 236,687 +24.32(+7.61%)
May 03, 2022 310.77 327.27 310.21 319.69 252,683 +10.86(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.