Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.542	9.678	9.518	9.613	68,753	+0.11(+1.19%)
Jun 28, 2018	9.429	9.536	9.429	9.500	44,200	+0.06(+0.59%)
Jun 27, 2018	9.504	9.568	9.421	9.445	104,077	-0.08(-0.86%)
Jun 26, 2018	9.474	9.610	9.421	9.527	58,711	+0.16(+1.70%)
Jun 25, 2018	9.580	9.580	9.298	9.368	50,441	-0.16(-1.67%)
Jun 22, 2018	9.410	9.563	9.298	9.527	57,697	+0.17(+1.82%)
Jun 21, 2018	9.268	9.404	9.198	9.357	92,540	+0.11(+1.14%)
Jun 20, 2018	9.210	9.327	9.121	9.251	155,250	+0.06(+0.64%)
Jun 19, 2018	9.333	9.445	9.024	9.192	440,151	-0.32(-3.40%)
Jun 18, 2018	9.533	9.585	9.474	9.516	49,083	+0.04(+0.43%)
Jun 15, 2018		9.551	9.468	9.474	42,197	+0.00(+0.00%)
Jun 14, 2018	9.533	9.557	9.464	9.474	54,575	+0.01(+0.06%)
Jun 13, 2018	9.539	9.558	9.463	9.468	81,734	-0.09(-0.98%)
Jun 12, 2018	9.510	9.563	9.463	9.563	66,093	+0.06(+0.62%)
Jun 11, 2018	9.580	9.580	9.357	9.504	160,936	+0.02(+0.19%)
Jun 08, 2018	9.415	9.533	9.368	9.486	56,465	+0.12(+1.26%)
Jun 07, 2018	9.504	9.504	9.357	9.368	202,937	-0.07(-0.75%)
Jun 06, 2018			9.392	9.439	125,830	+0.02(+0.25%)
Jun 05, 2018	9.492	9.527	9.415	9.415	209,623	-0.07(-0.74%)
Jun 04, 2018	9.468	9.557	9.268	9.486	342,363	+0.09(+0.94%)
Jun 01, 2018	9.510	9.563	9.386	9.398	243,246	-0.12(-1.30%)
May 31, 2018	9.533	9.592	9.357	9.521	248,513	+0.17(+1.82%)
May 30, 2018	9.510	9.616	9.268	9.351	438,305	-0.10(-1.08%)
May 29, 2018	9.139	9.523	9.111	9.453	594,844	+0.37(+4.04%)
May 25, 2018		9.086	9.086	9.086	0	-0.12(-1.33%)
May 24, 2018	9.267	9.319	9.127	9.209	110,931	-0.06(-0.63%)
May 23, 2018	9.243	9.407	9.232	9.267	172,531	+0.04(+0.44%)
May 22, 2018	9.232	9.388	9.185	9.226	137,412	-0.07(-0.75%)
May 21, 2018	9.261	9.424	9.086	9.296	142,466	+0.13(+1.46%)
May 18, 2018	9.261	9.273	9.086	9.162	116,907	-0.04(-0.44%)
May 17, 2018	9.127	9.313	9.086	9.203	228,286	+0.03(+0.32%)
May 16, 2018	9.203	9.226	9.086	9.174	133,314	+0.06(+0.70%)
May 15, 2018	9.045	9.226	8.929	9.110	159,621	+0.11(+1.23%)
May 14, 2018	8.882	9.174	8.847	8.999	274,426	+0.23(+2.60%)
May 11, 2018	8.931	8.987	8.740	8.771	306,309	-0.02(-0.19%)
May 10, 2018	8.874	8.879	8.748	8.788	268,306	-0.07(-0.84%)
May 09, 2018	8.982	9.101	8.743	8.862	284,931	-0.05(-0.51%)
May 08, 2018	8.953	9.014	8.828	8.908	156,102	-0.07(-0.82%)
May 07, 2018	8.970	9.170	8.896	8.982	367,767	+0.15(+1.68%)
May 04, 2018	8.544	9.050	8.538	8.834	365,281	+0.30(+3.47%)
May 03, 2018	8.868	8.913	8.413	8.538	1,127,865	-0.28(-3.23%)