Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.71	18.96	18.71	18.89	4,016	+0.29(+1.58%)
Jun 28, 2018	18.41	18.65	18.41	18.60	10,390	+0.25(+1.36%)
Jun 27, 2018	18.50	19.29	18.32	18.35	10,023	-0.40(-2.15%)
Jun 26, 2018	18.90	19.11	18.52	18.75	5,304	-0.14(-0.74%)
Jun 25, 2018	18.93	18.94	18.54	18.89	7,614	-0.05(-0.25%)
Jun 22, 2018	18.91	18.94	18.81	18.94	6,545	+0.30(+1.60%)
Jun 21, 2018	18.54	18.78	18.54	18.64	3,653	-0.06(-0.30%)
Jun 20, 2018	19.06	19.06	18.55	18.70	4,553	+0.08(+0.43%)
Jun 19, 2018	18.64	19.28	18.56	18.62	6,208	-0.29(-1.53%)
Jun 18, 2018	19.03	19.10	18.58	18.91	51,965	-0.35(-1.84%)
Jun 15, 2018		19.64	19.15	19.26	17,228	-0.38(-1.94%)
Jun 14, 2018	19.51	19.71	19.46	19.64	8,471	+0.11(+0.54%)
Jun 13, 2018	19.67	19.74	19.46	19.53	12,298	-0.20(-1.00%)
Jun 12, 2018	19.79	19.85	19.71	19.73	4,034	-0.06(-0.30%)
Jun 11, 2018	19.75	19.82	19.73	19.79	3,392	-0.08(-0.41%)
Jun 08, 2018	19.71	19.89	19.63	19.87	9,131	-0.11(-0.57%)
Jun 07, 2018	19.95	20.11	19.95	19.98	2,941	-0.13(-0.63%)
Jun 06, 2018		20.11		20.11	6,790	+0.27(+1.38%)
Jun 05, 2018	19.79	19.91	19.75	19.84	4,610	-0.05(-0.24%)
Jun 04, 2018	20.03	20.03	19.82	19.89	1,098	+0.07(+0.37%)
Jun 01, 2018	19.60	19.89	19.60	19.81	6,927	+0.23(+1.15%)
May 31, 2018	19.60	19.76	19.59	19.59	4,258	-0.18(-0.91%)
May 30, 2018	19.60	19.86	19.60	19.77	7,352	+0.17(+0.88%)
May 29, 2018	19.62	19.91	19.60	19.60	4,556	-0.29(-1.46%)
May 25, 2018		19.89	19.89	19.89	0	-0.32(-1.59%)
May 24, 2018	20.26	20.30	20.15	20.21	4,918	+0.02(+0.12%)
May 23, 2018	20.19	20.36	20.15	20.19	17,030	-0.30(-1.49%)
May 22, 2018	20.30	20.51	20.27	20.49	6,741	+0.27(+1.35%)
May 21, 2018	20.39	20.39	20.19	20.22	10,713	-0.32(-1.57%)
May 18, 2018	20.30	20.60	20.28	20.54	10,762	-0.03(-0.12%)
May 17, 2018	20.36	20.63	20.36	20.56	4,876	-0.16(-0.77%)
May 16, 2018	20.51	20.84	20.51	20.72	4,963	+0.22(+1.06%)
May 15, 2018	20.72	20.73	20.34	20.51	33,224	-0.35(-1.66%)
May 14, 2018	20.76	20.97	20.75	20.85	38,671	-0.01(-0.04%)
May 11, 2018	20.84	20.92	20.63	20.86	23,355	+0.24(+1.17%)
May 10, 2018	20.43	20.62	20.39	20.62	5,542	+0.22(+1.09%)
May 09, 2018	20.09	20.48	20.09	20.40	4,085	+0.09(+0.46%)
May 08, 2018	20.36	20.47	20.22	20.30	6,048	-0.03(-0.17%)
May 07, 2018	20.09	20.39	20.09	20.34	6,223	+0.10(+0.48%)
May 04, 2018	20.11	20.25	20.08	20.24	5,868	+0.02(+0.08%)
May 03, 2018	20.12	20.30	20.11	20.22	13,464	+0.11(+0.56%)
May 02, 2018	20.13	20.21	20.11	20.11	15,547	-0.03(-0.16%)
May 01, 2018	20.11	20.18	20.11	20.14	3,367	-0.12(-0.60%)
Apr 30, 2018	20.50	20.50	20.39	20.26	3,494	-0.10(-0.50%)
Apr 27, 2018	20.47	20.58	20.35	20.37	2,055	-0.07(-0.33%)
Apr 26, 2018	20.33	20.43	20.33	20.43	1,071	+0.23(+1.11%)
Apr 25, 2018	20.40	20.40	20.21	20.21	3,198	-0.14(-0.71%)
Apr 24, 2018	20.26	20.62	20.26	20.35	12,231	-0.08(-0.40%)
Apr 23, 2018	20.47	20.63	20.43	20.43	5,643	-0.14(-0.70%)
Apr 20, 2018	20.68	20.68	20.57	20.58	3,351	-0.13(-0.65%)
Apr 19, 2018	20.57	20.81	20.57	20.71	5,990	-0.04(-0.20%)
Apr 18, 2018	20.68	20.76	20.68	20.76	1,231	+0.12(+0.58%)
Apr 17, 2018	20.36	20.80	20.36	20.63	5,470	+0.09(+0.43%)
Apr 16, 2018	20.43	20.59	20.38	20.55	4,924	+0.05(+0.24%)
Apr 13, 2018	20.63	20.63	20.45	20.50	4,064	+0.06(+0.28%)
Apr 12, 2018	20.68	20.68	20.43	20.44	15,351	-0.12(-0.59%)
Apr 11, 2018	20.36	20.56	20.36	20.56	2,592	-0.02(-0.07%)
Apr 10, 2018	20.29	20.69	20.29	20.58	17,415	+0.39(+1.91%)
Apr 09, 2018	20.19	20.32	20.14	20.19	4,109	+0.02(+0.12%)
Apr 06, 2018	20.35	20.35	20.17	20.17	3,487	-0.32(-1.56%)
Apr 05, 2018	20.59	20.59	20.49	20.49	5,538	+0.08(+0.38%)
Apr 04, 2018	20.27	20.41	20.25	20.41	6,590	+0.00(+0.00%)
Apr 03, 2018	20.47	20.48	20.12	20.41	5,880	+0.17(+0.83%)