BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.45	21.06	20.45	20.77	201,176	+0.42(+2.06%)
Jun 28, 2018	20.43	20.56	20.25	20.35	219,154	-0.19(-0.93%)
Jun 27, 2018	21.06	21.09	20.54	20.54	142,728	-0.51(-2.43%)
Jun 26, 2018	20.71	21.19	20.59	21.06	125,453	+0.47(+2.28%)
Jun 25, 2018	21.11	21.11	20.35	20.59	314,457	-0.72(-3.39%)
Jun 22, 2018	21.74	21.74	21.30	21.31	143,485	-0.23(-1.06%)
Jun 21, 2018	21.83	21.83	21.32	21.54	167,508	+0.01(+0.06%)
Jun 20, 2018	21.57	21.61	21.41	21.53	132,624	+0.12(+0.55%)
Jun 19, 2018	21.11	21.41	20.94	21.41	148,309	+0.19(+0.90%)
Jun 18, 2018	21.03	21.22	20.86	21.22	184,008	+0.06(+0.26%)
Jun 15, 2018		21.53	21.06	21.16	330,452	-0.36(-1.69%)
Jun 14, 2018	21.88	22.01	21.48	21.53	221,082	-0.15(-0.71%)
Jun 13, 2018	21.74	21.99	21.60	21.68	149,326	+0.06(+0.26%)
Jun 12, 2018	21.47	21.71	21.44	21.62	140,217	+0.16(+0.74%)
Jun 11, 2018	21.40	21.52	21.31	21.46	199,984	+0.28(+1.31%)
Jun 08, 2018	21.32	21.51	21.14	21.19	217,749	-0.28(-1.32%)
Jun 07, 2018	21.50	21.74	21.44	21.47	200,068	-0.11(-0.51%)
Jun 06, 2018			21.46	21.58	190,054	+0.04(+0.20%)
Jun 05, 2018	21.38	21.58	21.34	21.54	217,277	+0.20(+0.95%)
Jun 04, 2018	21.07	21.34	21.01	21.34	214,058	+0.26(+1.25%)
Jun 01, 2018	20.82	21.11	20.81	21.07	262,991	+0.28(+1.36%)
May 31, 2018	20.73	20.84	20.65	20.79	136,746	+0.17(+0.81%)
May 30, 2018	20.57	20.90	20.45	20.62	222,249	+0.10(+0.48%)
May 29, 2018	20.51	20.55	20.36	20.52	190,778	-0.01(-0.06%)
May 25, 2018		20.54	20.54	20.54	0	+0.02(+0.12%)
May 24, 2018	20.63	20.63	20.43	20.51	101,170	-0.10(-0.51%)
May 23, 2018	20.15	20.62	20.09	20.62	174,455	+0.38(+1.88%)
May 22, 2018	20.11	20.40	19.99	20.23	204,281	+0.17(+0.83%)
May 21, 2018	20.15	20.38	20.07	20.07	166,563	+0.02(+0.09%)
May 18, 2018	19.68	20.11	19.66	20.05	157,846	+0.32(+1.62%)
May 17, 2018	19.87	19.91	19.71	19.73	117,184	-0.22(-1.08%)
May 16, 2018	20.02	20.06	19.83	19.95	116,646	-0.06(-0.28%)
May 15, 2018	20.06	20.19	19.97	20.00	219,695	-0.25(-1.22%)
May 14, 2018	20.81	20.81	20.22	20.25	254,495	-0.53(-2.55%)
May 11, 2018	20.67	20.99	20.50	20.78	311,962	+0.12(+0.59%)
May 10, 2018	20.27	20.74	20.25	20.65	282,099	+0.46(+2.28%)
May 09, 2018	20.03	20.21	19.95	20.19	180,756	+0.17(+0.86%)
May 08, 2018	19.61	20.07	19.49	20.02	266,650	+0.40(+2.03%)
May 07, 2018	19.47	20.00	19.36	19.62	300,025	+0.32(+1.68%)
May 04, 2018	19.13	19.36	19.07	19.30	125,441	+0.10(+0.54%)
May 03, 2018	19.21	19.26	18.97	19.20	127,389	+0.03(+0.16%)
May 02, 2018	19.06	19.30	19.00	19.16	127,123	+0.10(+0.51%)
May 01, 2018	18.90	19.07	18.88	19.07	155,261	+0.15(+0.81%)
Apr 30, 2018	18.98	18.99	18.88	18.91	144,714	-0.02(-0.10%)
Apr 27, 2018	18.75	18.95	18.65	18.93	192,209	+0.29(+1.54%)
Apr 26, 2018	18.38	18.65	18.33	18.64	170,628	+0.39(+2.15%)
Apr 25, 2018	18.14	18.33	17.82	18.25	172,991	+0.09(+0.51%)
Apr 24, 2018	18.86	18.88	18.10	18.16	280,983	-0.60(-3.20%)
Apr 23, 2018	18.90	19.15	18.66	18.76	144,550	-0.11(-0.58%)
Apr 20, 2018	19.10	19.10	18.82	18.87	178,389	-0.34(-1.75%)
Apr 19, 2018	19.33	19.48	19.11	19.21	193,942	-0.20(-1.01%)
Apr 18, 2018	19.46	19.52	19.33	19.40	131,406	+0.02(+0.13%)
Apr 17, 2018	19.59	19.89	19.35	19.38	252,298	-0.16(-0.82%)
Apr 16, 2018	19.64	19.67	19.42	19.54	125,633	+0.07(+0.38%)
Apr 13, 2018	19.73	19.73	19.35	19.46	196,459	+0.01(+0.03%)
Apr 12, 2018	19.07	19.54	18.95	19.46	320,920	+0.59(+3.14%)
Apr 11, 2018	18.46	19.00	18.43	18.87	214,293	+0.35(+1.91%)
Apr 10, 2018	18.37	18.52	18.36	18.51	130,894	+0.29(+1.57%)
Apr 09, 2018	18.26	18.40	18.14	18.23	140,165	+0.15(+0.81%)
Apr 06, 2018	18.13	18.26	17.95	18.08	163,434	-0.20(-1.10%)
Apr 05, 2018	18.40	18.40	18.04	18.28	177,082	+0.15(+0.84%)
Apr 04, 2018	17.56	18.20	17.54	18.13	189,606	+0.24(+1.33%)
Apr 03, 2018	17.89	17.99	17.65	17.89	247,867	+0.21(+1.17%)