Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.88	66.42	65.79	65.89	589,850	+0.99(+1.53%)
Jun 28, 2018	65.00	65.22	64.74	64.89	339,586	-0.86(-1.30%)
Jun 27, 2018	66.25	66.81	65.63	65.75	115,671	+0.19(+0.30%)
Jun 26, 2018	65.88	65.89	65.08	65.56	71,120	-0.66(-1.00%)
Jun 25, 2018	66.74	66.75	66.05	66.22	139,056	-1.61(-2.37%)
Jun 22, 2018	67.60	68.07	67.22	67.83	79,917	+1.25(+1.88%)
Jun 21, 2018	67.01	67.09	66.40	66.58	119,482	-1.02(-1.51%)
Jun 20, 2018	67.52	67.71	67.27	67.60	97,308	-0.14(-0.21%)
Jun 19, 2018	67.16	67.86	66.91	67.74	173,906	-1.17(-1.70%)
Jun 18, 2018	68.47	68.91	68.45	68.91	57,126	-0.55(-0.79%)
Jun 15, 2018		69.78	70.01	69.46	214,709	-0.55(-0.79%)
Jun 14, 2018	70.02	70.49	69.90	70.01	295,297	+0.31(+0.44%)
Jun 13, 2018	70.10	70.22	69.59	69.70	113,275	+1.51(+2.21%)
Jun 12, 2018	68.41	68.56	67.98	68.19	123,265	-0.06(-0.09%)
Jun 11, 2018	67.65	68.51	67.56	68.25	124,148	+1.27(+1.90%)
Jun 08, 2018	66.94	67.16	66.59	66.98	154,128	+0.31(+0.46%)
Jun 07, 2018	67.03	67.20	66.30	66.67	110,549	-0.21(-0.31%)
Jun 06, 2018	66.41	66.91	66.22	66.88	86,483	+0.63(+0.95%)
Jun 05, 2018	66.55	66.64	66.05	66.25	60,198	+0.09(+0.14%)
Jun 04, 2018	66.11	66.35	66.02	66.16	158,210	+0.22(+0.33%)