Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.30%)
Jun 20, 2018		0.1848	0.1848	0.1848	0	+0.01(+5.60%)
Jun 19, 2018	0.1751	0.1751	0.1750	0.1750	11,000	+0.00(+2.94%)
Jun 18, 2018	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 15, 2018		0.1679	0.1600	0.1650	21,585	-0.00(-1.74%)
Jun 14, 2018	0.1679	0.1679	0.1679	0.1679	100	+0.00(+1.16%)
Jun 13, 2018	0.1690	0.1690	0.1656	0.1660	13,844	+0.00(+0.00%)
Jun 11, 2018		0.1660	0.1660	0.1660	0	-0.01(-7.26%)
Jun 06, 2018		0.1790	0.1790	0.1790	0	+0.01(+7.57%)