Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.27	23.30	23.21	23.21	4,833	+0.05(+0.21%)
Jun 28, 2018	23.15	23.17	23.14	23.17	1,218	-0.01(-0.04%)
Jun 27, 2018	23.19	23.19	23.18	23.18	649	-0.13(-0.55%)
Jun 26, 2018	23.29	23.30	23.29	23.30	2,615	+0.02(+0.10%)
Jun 25, 2018	23.24	23.51	23.17	23.28	24,012	-0.07(-0.28%)
Jun 22, 2018	23.34	23.35	23.31	23.35	1,607	+0.10(+0.45%)
Jun 21, 2018	23.24	23.25	23.21	23.24	14,249	-0.09(-0.37%)
Jun 20, 2018	23.33	23.33	23.33	23.33	7,316	-0.07(-0.28%)
Jun 19, 2018	23.39	23.39	23.39	23.39	1,810	-0.09(-0.37%)
Jun 18, 2018	23.51	23.51	23.47	23.48	4,623	-0.07(-0.31%)
Jun 15, 2018	23.53	23.56	23.51	23.56	16,519	+0.02(+0.08%)
Jun 14, 2018	23.57	23.58	23.54	23.54	16,387	-0.04(-0.16%)
Jun 13, 2018	23.58	23.59	23.57	23.57	14,281	+0.03(+0.12%)
Jun 12, 2018	23.56	23.57	23.53	23.55	21,293	-0.05(-0.20%)
Jun 11, 2018	23.55	23.64	23.55	23.59	22,353	-0.04(-0.16%)
Jun 08, 2018	23.65	23.65	23.63	23.63	2,660	+0.02(+0.08%)
Jun 07, 2018	23.63	23.63	23.55	23.61	9,368	+0.00(+0.00%)
Jun 06, 2018	23.57	23.61	23.57	23.61	10,556	+0.05(+0.20%)
Jun 05, 2018	23.57	23.57	23.53	23.56	9,266	-0.05(-0.20%)
Jun 04, 2018	23.64	23.64	23.61	23.61	6,205	+0.07(+0.31%)