FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		36.35	36.13	36.20	16,837,266	+0.27(+0.75%)
Jun 28, 2018	35.79	35.96	35.70	35.93	16,568,337	+0.13(+0.35%)
Jun 27, 2018	36.20	36.30	35.79	35.81	13,927,140	-0.33(-0.91%)
Jun 26, 2018	36.17	36.22	36.01	36.13	13,613,555	+0.04(+0.12%)
Jun 25, 2018	36.33	36.38	35.99	36.09	17,492,992	-0.51(-1.41%)
Jun 22, 2018	36.70	36.75	36.52	36.61	9,276,297	+0.39(+1.07%)
Jun 21, 2018	36.34	36.35	36.17	36.22	11,138,143	-0.25(-0.69%)
Jun 20, 2018	36.59	36.66	36.40	36.47	9,465,055	+0.07(+0.21%)
Jun 19, 2018		36.43	36.21	36.39	15,754,468	-0.40(-1.09%)
Jun 18, 2018	36.66	36.80	36.35	36.79	10,044,185	-0.26(-0.70%)
Jun 15, 2018		37.31	36.89	37.05	6,659,345	-0.26(-0.69%)
Jun 14, 2018	37.39	37.48	37.29	37.31	7,933,868	-0.09(-0.25%)
Jun 13, 2018	37.49	37.53	37.25	37.40	7,155,748	+0.02(+0.04%)
Jun 12, 2018	37.54	37.56	37.34	37.39	8,250,387	-0.23(-0.62%)
Jun 11, 2018	37.52	37.69	37.49	37.62	6,356,596	+0.24(+0.65%)
Jun 08, 2018	37.32	37.42	37.20	37.38	8,626,099	+0.07(+0.18%)
Jun 07, 2018	37.57	37.57	37.25	37.31	9,254,946	-0.22(-0.58%)
Jun 06, 2018		37.54	37.28	37.53	7,003,567	+0.32(+0.85%)
Jun 05, 2018	37.26	37.27	37.10	37.21	17,299,568	-0.04(-0.11%)
Jun 04, 2018	37.37	37.41	37.23	37.25	7,589,389	+0.17(+0.45%)