BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.41	10.46	10.41	10.46	40,489	+0.05(+0.51%)
May 30, 2018	10.40	10.41	10.38	10.41	50,657	+0.02(+0.22%)
May 29, 2018	10.40	10.40	10.37	10.39	61,712	+0.02(+0.22%)
May 25, 2018		10.37	10.37	10.37	0	+0.02(+0.22%)
May 24, 2018	10.36	10.37	10.33	10.34	24,638	+0.03(+0.29%)
May 23, 2018	10.39	10.40	10.30	10.31	55,721	-0.06(-0.58%)
May 22, 2018	10.39	10.39	10.33	10.37	119,932	-0.01(-0.07%)
May 21, 2018	10.38	10.38	10.34	10.38	39,913	+0.02(+0.22%)
May 18, 2018	10.38	10.38	10.36	10.36	23,615	-0.03(-0.29%)
May 17, 2018	10.39	10.40	10.37	10.39	25,941	-0.01(-0.07%)
May 16, 2018	10.43	10.45	10.39	10.40	39,680	-0.04(-0.36%)
May 15, 2018	10.43	10.43	10.40	10.43	33,203	-0.02(-0.14%)
May 14, 2018	10.43	10.47	10.41	10.45	47,758	+0.06(+0.56%)
May 11, 2018	10.37	10.41	10.34	10.39	25,511	+0.01(+0.07%)
May 10, 2018	10.31	10.38	10.27	10.38	53,744	+0.12(+1.17%)
May 09, 2018	10.27	10.27	10.25	10.26	35,769	-0.02(-0.22%)
May 08, 2018	10.30	10.31	10.27	10.28	48,492	-0.03(-0.29%)
May 07, 2018	10.26	10.31	10.26	10.31	56,061	+0.05(+0.51%)
May 04, 2018	10.26	10.27	10.24	10.26	38,699	+0.01(+0.07%)
May 03, 2018	10.24	10.26	10.22	10.25	37,798	+0.01(+0.15%)
May 02, 2018	10.22	10.24	10.19	10.24	49,007	+0.02(+0.15%)
May 01, 2018	10.17	10.22	10.16	10.22	89,169	+0.04(+0.44%)
Apr 30, 2018	10.18	10.18	10.15	10.18	43,136	+0.03(+0.30%)
Apr 27, 2018	10.17	10.23	10.14	10.15	133,253	-0.02(-0.22%)
Apr 26, 2018	10.13	10.17	10.13	10.17	34,605	+0.01(+0.15%)
Apr 25, 2018	10.16	10.16	10.11	10.16	56,198	-0.04(-0.37%)
Apr 24, 2018	10.20	10.20	10.16	10.19	44,512	-0.01(-0.07%)
Apr 23, 2018	10.19	10.20	10.18	10.20	97,654	+0.01(+0.07%)
Apr 20, 2018	10.19	10.21	10.16	10.19	92,105	+0.00(+0.00%)
Apr 19, 2018	10.22	10.22	10.19	10.19	45,045	-0.02(-0.22%)
Apr 18, 2018	10.20	10.23	10.20	10.22	65,079	-0.05(-0.51%)
Apr 17, 2018	10.28	10.31	10.27	10.27	36,378	-0.02(-0.15%)
Apr 16, 2018	10.25	10.29	10.25	10.28	29,518	+0.03(+0.29%)
Apr 13, 2018	10.28	10.29	10.25	10.25	35,289	-0.03(-0.31%)
Apr 12, 2018	10.26	10.34	10.26	10.29	57,668	+0.04(+0.36%)
Apr 11, 2018	10.24	10.25	10.19	10.25	86,776	+0.04(+0.44%)
Apr 10, 2018	10.25	10.25	10.19	10.21	46,989	+0.00(+0.00%)
Apr 09, 2018	10.20	10.23	10.19	10.21	42,985	-0.02(-0.22%)
Apr 06, 2018	10.30	10.31	10.22	10.23	91,737	-0.03(-0.27%)
Apr 05, 2018	10.24	10.26	10.21	10.25	32,355	+0.00(+0.05%)
Apr 04, 2018	10.22	10.25	10.19	10.25	38,933	+0.03(+0.29%)
Apr 03, 2018	10.26	10.26	10.21	10.22	39,186	-0.03(-0.29%)
Apr 02, 2018	10.29	10.29	10.22	10.25	29,246	+0.00(+0.00%)
Mar 29, 2018		10.25	10.25	10.25	0	+0.04(+0.44%)
Mar 28, 2018	10.17	10.26	10.17	10.21	66,935	-0.03(-0.29%)
Mar 27, 2018	10.18	10.23	10.18	10.23	65,370	+0.04(+0.44%)
Mar 26, 2018	10.12	10.19	10.10	10.19	47,604	+0.08(+0.81%)
Mar 23, 2018	10.13	10.15	10.09	10.11	54,351	-0.02(-0.22%)
Mar 22, 2018	10.15	10.16	10.13	10.13	20,146	-0.02(-0.15%)
Mar 21, 2018	10.12	10.15	10.10	10.15	56,867	+0.02(+0.22%)
Mar 20, 2018	10.15	10.16	10.12	10.12	45,589	-0.03(-0.29%)
Mar 19, 2018	10.16	10.17	10.14	10.15	91,158	-0.02(-0.15%)
Mar 16, 2018	10.17	10.17	10.15	10.17	33,374	+0.00(+0.00%)
Mar 15, 2018	10.21	10.21	10.15	10.17	40,577	-0.04(-0.37%)
Mar 14, 2018	10.23	10.23	10.17	10.21	32,065	+0.01(+0.12%)
Mar 13, 2018	10.22	10.22	10.19	10.19	51,015	+0.01(+0.15%)
Mar 12, 2018	10.17	10.21	10.17	10.18	41,479	-0.01(-0.07%)
Mar 09, 2018	10.20	10.21	10.16	10.18	79,711	-0.01(-0.07%)
Mar 08, 2018	10.18	10.21	10.17	10.19	53,446	+0.02(+0.22%)
Mar 07, 2018			10.16	10.17	41,083	-0.02(-0.22%)
Mar 06, 2018	10.16	10.21	10.16	10.19	59,682	+0.03(+0.29%)
Mar 05, 2018	10.18	10.20	10.13	10.16	49,997	+0.02(+0.15%)
Mar 02, 2018	10.18	10.18	10.14	10.15	124,929	-0.07(-0.73%)
Mar 01, 2018	10.28	10.28	10.20	10.22	64,852	-0.01(-0.07%)
Feb 28, 2018	10.30	10.30	10.20	10.23	103,875	-0.04(-0.43%)
Feb 27, 2018	10.30	10.31	10.24	10.27	59,222	+0.01(+0.07%)
Feb 26, 2018	10.33	10.34	10.26	10.27	85,414	-0.03(-0.29%)
Feb 23, 2018	10.26	10.30	10.24	10.30	67,960	+0.07(+0.65%)
Feb 22, 2018	10.29	10.30	10.22	10.23	63,305	-0.06(-0.61%)
Feb 21, 2018	10.36	10.36	10.27	10.29	65,737	-0.05(-0.47%)
Feb 20, 2018	10.39	10.39	10.29	10.34	57,671	+0.00(+0.00%)
Feb 16, 2018		10.34	10.34	10.34	0	+0.01(+0.07%)
Feb 15, 2018	10.33	10.33	10.33	10.33	59,093	+0.01(+0.14%)
Feb 14, 2018	10.33	10.33	10.27	10.32	96,097	+0.04(+0.38%)
Feb 13, 2018	10.24	10.30	10.22	10.28	102,438	+0.05(+0.51%)
Feb 12, 2018	10.21	10.25	10.21	10.23	27,363	-0.01(-0.14%)
Feb 09, 2018	10.29	10.29	10.20	10.24	71,660	-0.01(-0.14%)
Feb 08, 2018	10.29	10.29	10.23	10.26	161,123	-0.04(-0.36%)
Feb 07, 2018	10.20	10.35	10.19	10.29	128,936	+0.12(+1.19%)
Feb 06, 2018	10.09	10.18	10.09	10.17	67,566	+0.09(+0.93%)
Feb 05, 2018	10.18	10.18	10.08	10.08	98,101	-0.14(-1.38%)
Feb 02, 2018	10.27	10.27	10.21	10.22	129,581	-0.07(-0.72%)
Feb 01, 2018	10.33	10.33	10.27	10.29	74,790	-0.01(-0.07%)
Jan 31, 2018	10.34	10.34	10.29	10.30	181,532	-0.01(-0.14%)
Jan 30, 2018	10.33	10.36	10.32	10.32	196,020	-0.04(-0.43%)
Jan 29, 2018	10.50	10.51	10.35	10.36	168,734	-0.17(-1.62%)
Jan 26, 2018	10.65	10.65	10.53	10.53	123,077	-0.13(-1.18%)
Jan 25, 2018	10.69	10.69	10.65	10.66	62,800	-0.04(-0.35%)
Jan 24, 2018	10.75	10.75	10.69	10.69	81,884	-0.04(-0.41%)
Jan 23, 2018	10.75	10.76	10.69	10.74	96,396	+0.02(+0.21%)
Jan 22, 2018	10.72	10.75	10.72	10.72	60,794	-0.03(-0.28%)
Jan 19, 2018	10.74	10.75	10.71	10.75	58,944	+0.02(+0.21%)
Jan 18, 2018	10.76	10.78	10.72	10.72	120,653	-0.07(-0.62%)
Jan 17, 2018	10.83	10.86	10.78	10.79	37,619	-0.03(-0.27%)
Jan 16, 2018	10.90	10.95	10.81	10.82	71,929	-0.10(-0.88%)
Jan 12, 2018		10.92	10.92	10.92	0	-0.05(-0.46%)
Jan 11, 2018	10.94	10.98	10.94	10.97	26,376	+0.01(+0.07%)
Jan 10, 2018	10.98	10.99	10.94	10.96	94,182	-0.04(-0.40%)
Jan 09, 2018	10.97	11.00	10.93	11.00	48,521	+0.04(+0.34%)
Jan 08, 2018	11.04	11.04	10.93	10.97	78,594	-0.04(-0.40%)
Jan 05, 2018	11.06	11.07	11.00	11.01	39,590	-0.02(-0.20%)
Jan 04, 2018	11.04	11.08	11.00	11.03	88,446	-0.02(-0.20%)
Jan 03, 2018	11.03	11.06	11.00	11.06	79,293	+0.06(+0.54%)
Jan 02, 2018	11.00	11.00	10.97	11.00	97,913	+0.00(+0.00%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.05(+0.47%)
Dec 28, 2017	10.85	10.94	10.85	10.94	107,478	+0.10(+0.88%)
Dec 27, 2017	10.85	10.88	10.82	10.85	99,366	+0.03(+0.27%)
Dec 26, 2017	10.79	10.85	10.79	10.82	46,438	+0.01(+0.07%)
Dec 22, 2017	10.88	10.88	10.78	10.81	87,894	-0.04(-0.34%)
Dec 21, 2017	10.82	10.86	10.79	10.85	49,331	+0.04(+0.41%)
Dec 20, 2017	10.81	10.85	10.76	10.80	157,093	-0.03(-0.27%)
Dec 19, 2017	10.79	10.83	10.76	10.83	135,955	+0.04(+0.41%)
Dec 18, 2017	10.83	10.86	10.79	10.79	141,830	-0.06(-0.54%)
Dec 15, 2017	10.84	10.86	10.83	10.85	52,198	-0.03(-0.27%)
Dec 14, 2017	10.81	10.89	10.80	10.88	87,568	+0.05(+0.48%)
Dec 13, 2017	10.79	10.83	10.75	10.83	191,530	+0.02(+0.20%)
Dec 12, 2017	10.79	10.81	10.78	10.80	117,496	-0.02(-0.20%)
Dec 11, 2017	10.83	10.85	10.78	10.83	142,864	+0.07(+0.66%)
Dec 08, 2017	10.71	10.78	10.71	10.76	231,276	+0.01(+0.07%)
Dec 07, 2017	10.75	10.79	10.73	10.75	87,414	+0.00(+0.00%)
Dec 06, 2017	10.71	10.78	10.71	10.75	112,798	+0.06(+0.54%)
Dec 05, 2017	10.59	10.69	10.58	10.69	118,595	+0.09(+0.89%)
Dec 04, 2017	10.60	10.61	10.57	10.60	118,555	+0.01(+0.07%)
Dec 01, 2017	10.59	10.63	10.57	10.59	85,120	+0.04(+0.34%)
Nov 30, 2017	10.50	10.60	10.50	10.55	118,146	+0.04(+0.41%)
Nov 29, 2017	10.54	10.54	10.49	10.51	95,307	-0.04(-0.41%)
Nov 28, 2017	10.58	10.58	10.54	10.55	75,905	-0.02(-0.21%)
Nov 27, 2017	10.60	10.61	10.57	10.57	54,096	-0.05(-0.48%)
Nov 24, 2017	10.61	10.63	10.59	10.62	7,754	+0.03(+0.27%)
Nov 22, 2017	10.61	10.65	10.58	10.60	31,475	-0.03(-0.27%)
Nov 21, 2017	10.63	10.67	10.61	10.62	68,062	+0.01(+0.07%)
Nov 20, 2017	10.63	10.68	10.62	10.62	67,017	-0.02(-0.20%)
Nov 17, 2017	10.65	10.68	10.64	10.64	45,988	+0.00(+0.00%)
Nov 16, 2017	10.66	10.70	10.64	10.64	63,330	-0.03(-0.30%)
Nov 15, 2017	10.70	10.71	10.67	10.67	102,165	-0.02(-0.19%)
Nov 14, 2017	10.65	10.70	10.65	10.69	31,510	+0.05(+0.43%)
Nov 13, 2017	10.63	10.66	10.63	10.65	88,772	+0.03(+0.27%)
Nov 10, 2017	10.65	10.65	10.59	10.62	83,143	-0.07(-0.61%)
Nov 09, 2017	10.62	10.68	10.59	10.68	179,316	+0.03(+0.27%)
Nov 08, 2017	10.67	10.80	10.62	10.65	165,757	+0.01(+0.07%)
Nov 07, 2017	10.62	10.65	10.60	10.65	118,968	+0.01(+0.14%)
Nov 06, 2017	10.55	10.63	10.55	10.63	54,290	+0.09(+0.82%)
Nov 03, 2017	10.54	10.58	10.53	10.54	55,756	-0.01(-0.07%)
Nov 02, 2017	10.57	10.58	10.55	10.55	64,471	-0.01(-0.07%)
Nov 01, 2017	10.57	10.60	10.54	10.56	87,041	-0.01(-0.07%)
Oct 31, 2017	10.60	10.61	10.56	10.57	163,795	-0.04(-0.34%)
Oct 30, 2017	10.59	10.67	10.58	10.60	79,492	+0.01(+0.07%)
Oct 27, 2017	10.66	10.69	10.59	10.59	64,709	-0.09(-0.81%)
Oct 26, 2017	10.69	10.76	10.67	10.68	53,083	-0.03(-0.27%)
Oct 25, 2017	10.78	10.80	10.71	10.71	60,770	-0.09(-0.80%)
Oct 24, 2017	10.80	10.85	10.79	10.80	41,967	-0.02(-0.20%)
Oct 23, 2017	10.78	10.82	10.78	10.82	47,178	+0.02(+0.20%)
Oct 20, 2017	10.82	10.82	10.77	10.80	59,814	-0.04(-0.40%)
Oct 19, 2017	10.83	10.88	10.83	10.84	30,203	+0.00(+0.04%)
Oct 18, 2017	10.86	10.87	10.81	10.84	108,661	-0.02(-0.18%)
Oct 17, 2017	10.88	10.91	10.84	10.86	62,422	-0.03(-0.27%)
Oct 16, 2017	10.89	10.91	10.88	10.88	26,911	+0.00(+0.00%)
Oct 13, 2017	10.94	10.95	10.86	10.88	84,529	-0.01(-0.12%)
Oct 12, 2017	10.88	10.93	10.85	10.90	37,767	+0.06(+0.53%)
Oct 11, 2017	10.84	10.88	10.83	10.84	46,245	+0.00(+0.00%)
Oct 10, 2017	10.83	10.87	10.83	10.84	39,235	+0.01(+0.07%)
Oct 09, 2017	10.82	10.84	10.80	10.83	58,704	+0.04(+0.33%)
Oct 06, 2017	10.80	10.84	10.79	10.80	44,729	-0.05(-0.46%)
Oct 05, 2017	10.80	10.85	10.80	10.85	62,884	+0.04(+0.33%)
Oct 04, 2017	10.82	10.85	10.79	10.81	59,759	-0.02(-0.20%)
Oct 03, 2017	10.76	10.86	10.75	10.83	87,698	+0.04(+0.33%)
Oct 02, 2017	10.79	10.80	10.76	10.80	47,761	+0.02(+0.20%)
Sep 29, 2017	10.80	10.80	10.76	10.77	34,081	+0.00(+0.00%)
Sep 28, 2017	10.76	10.80	10.73	10.77	61,920	-0.02(-0.20%)
Sep 27, 2017	10.90	10.90	10.79	10.80	208,293	-0.12(-1.12%)
Sep 26, 2017	10.95	10.95	10.88	10.92	26,516	-0.04(-0.33%)
Sep 25, 2017	10.89	10.95	10.87	10.95	30,839	+0.06(+0.53%)
Sep 22, 2017	10.88	10.91	10.86	10.90	73,449	+0.02(+0.20%)
Sep 21, 2017	10.86	10.91	10.86	10.88	46,852	+0.01(+0.07%)
Sep 20, 2017	10.90	10.93	10.85	10.87	40,371	-0.05(-0.46%)
Sep 19, 2017	10.95	10.96	10.89	10.92	130,428	-0.05(-0.41%)
Sep 18, 2017	10.98	10.99	10.95	10.96	48,468	-0.01(-0.11%)
Sep 15, 2017	10.93	10.99	10.93	10.98	14,681	+0.05(+0.46%)
Sep 14, 2017	11.01	11.01	10.93	10.93	35,478	-0.01(-0.05%)
Sep 13, 2017	10.97	11.00	10.92	10.93	96,260	-0.04(-0.39%)
Sep 12, 2017	10.95	11.00	10.95	10.97	50,601	+0.01(+0.06%)
Sep 11, 2017	10.97	11.02	10.94	10.97	34,443	-0.01(-0.06%)
Sep 08, 2017	11.02	11.07	10.97	10.97	95,310	-0.05(-0.46%)
Sep 07, 2017	11.08	11.14	11.01	11.02	88,452	-0.07(-0.65%)
Sep 06, 2017	11.07	11.13	11.04	11.10	44,070	-0.01(-0.06%)
Sep 05, 2017	11.02	11.15	11.02	11.10	29,240	+0.04(+0.39%)
Sep 01, 2017	11.05	11.08	11.04	11.06	11,376	+0.01(+0.13%)
Aug 31, 2017	11.04	11.07	11.03	11.05	12,413	+0.02(+0.20%)
Aug 30, 2017	11.11	11.11	11.02	11.02	13,722	-0.07(-0.65%)
Aug 29, 2017	11.01	11.11	11.00	11.10	47,860	+0.10(+0.91%)
Aug 28, 2017	10.94	11.00	10.92	11.00	16,927	+0.06(+0.52%)
Aug 25, 2017	11.00	11.00	10.94	10.94	19,049	-0.06(-0.59%)
Aug 24, 2017	11.02	11.02	10.96	11.00	16,892	-0.01(-0.13%)
Aug 23, 2017	10.97	11.02	10.95	11.02	26,368	+0.04(+0.39%)
Aug 22, 2017	10.92	10.99	10.92	10.97	66,837	+0.04(+0.39%)
Aug 21, 2017	10.90	10.96	10.90	10.93	29,821	+0.01(+0.07%)
Aug 18, 2017	10.89	10.92	10.85	10.92	48,535	+0.04(+0.33%)
Aug 17, 2017	10.87	10.90	10.86	10.89	35,503	+0.02(+0.20%)
Aug 16, 2017	10.80	10.87	10.79	10.87	47,560	+0.04(+0.40%)
Aug 15, 2017	10.84	10.84	10.79	10.82	28,557	+0.00(+0.00%)
Aug 14, 2017	10.85	10.88	10.82	10.82	43,661	-0.03(-0.26%)
Aug 11, 2017	10.69	10.90	10.55	10.85	197,597	+0.02(+0.21%)
Aug 10, 2017	10.94	10.94	10.82	10.83	50,277	-0.06(-0.59%)
Aug 09, 2017	11.04	11.04	10.89	10.89	53,119	-0.07(-0.65%)
Aug 08, 2017	11.04	11.04	10.95	10.97	61,585	-0.09(-0.81%)
Aug 07, 2017	11.13	11.16	11.05	11.05	30,230	-0.02(-0.16%)
Aug 04, 2017	11.19	11.22	11.07	11.07	52,781	-0.13(-1.15%)
Aug 03, 2017	11.22	11.23	11.19	11.20	45,620	-0.03(-0.25%)
Aug 02, 2017	11.19	11.25	11.19	11.23	65,705	+0.03(+0.26%)
Aug 01, 2017	11.04	11.25	11.04	11.20	82,085	+0.14(+1.29%)
Jul 31, 2017	10.91	11.06	10.91	11.06	74,404	+0.11(+1.04%)
Jul 28, 2017	10.84	10.94	10.79	10.94	60,755	+0.13(+1.19%)
Jul 27, 2017	10.84	10.84	10.79	10.82	29,475	-0.01(-0.07%)
Jul 26, 2017	10.79	10.83	10.77	10.82	30,872	+0.04(+0.40%)
Jul 25, 2017	10.81	10.81	10.75	10.78	31,657	-0.03(-0.26%)
Jul 24, 2017	10.82	10.83	10.77	10.81	41,069	-0.01(-0.13%)
Jul 21, 2017	10.83	10.84	10.79	10.82	38,431	+0.04(+0.33%)
Jul 20, 2017	10.81	10.84	10.78	10.79	26,215	-0.04(-0.33%)
Jul 19, 2017	10.83	10.83	10.82	10.82	16,491	+0.03(+0.27%)
Jul 18, 2017	10.84	10.84	10.78	10.79	57,798	-0.03(-0.27%)
Jul 17, 2017	10.83	10.83	10.80	10.82	44,010	-0.01(-0.13%)
Jul 14, 2017	10.76	10.84	10.76	10.84	47,021	+0.09(+0.80%)
Jul 13, 2017	10.70	10.75	10.69	10.75	50,736	+0.05(+0.47%)
Jul 12, 2017	10.67	10.71	10.67	10.70	31,704	+0.06(+0.55%)
Jul 11, 2017	10.59	10.64	10.59	10.64	41,851	+0.03(+0.27%)
Jul 10, 2017	10.58	10.62	10.56	10.61	72,340	+0.08(+0.74%)
Jul 07, 2017	10.51	10.56	10.51	10.54	31,597	-0.01(-0.07%)
Jul 06, 2017	10.58	10.58	10.51	10.54	52,855	-0.06(-0.54%)
Jul 05, 2017	10.59	10.60	10.55	10.60	36,136	+0.05(+0.47%)
Jul 03, 2017	10.59	10.60	10.54	10.55	42,166	+0.00(+0.00%)
Jun 30, 2017	10.54	10.55	10.50	10.55	33,133	+0.02(+0.20%)
Jun 29, 2017	10.64	10.64	10.47	10.53	94,018	-0.11(-1.00%)
Jun 28, 2017	10.67	10.67	10.64	10.64	22,984	-0.01(-0.07%)
Jun 27, 2017	10.71	10.71	10.64	10.64	26,820	-0.06(-0.60%)
Jun 26, 2017	10.69	10.73	10.68	10.71	33,470	+0.01(+0.07%)
Jun 23, 2017	10.66	10.71	10.66	10.70	53,364	+0.01(+0.13%)
Jun 22, 2017	10.67	10.69	10.66	10.69	48,615	+0.03(+0.27%)
Jun 21, 2017	10.65	10.66	10.60	10.66	53,771	+0.01(+0.13%)
Jun 20, 2017	10.61	10.64	10.60	10.64	42,444	+0.05(+0.48%)
Jun 19, 2017	10.62	10.62	10.59	10.59	20,802	-0.01(-0.08%)
Jun 16, 2017	10.61	10.61	10.56	10.60	44,771	+0.04(+0.34%)
Jun 15, 2017	10.52	10.56	10.52	10.56	46,557	+0.02(+0.20%)
Jun 14, 2017	10.51	10.59	10.51	10.54	94,944	+0.05(+0.47%)
Jun 13, 2017	10.50	10.52	10.49	10.49	37,306	+0.02(+0.22%)
Jun 12, 2017	10.53	10.54	10.46	10.47	48,765	-0.06(-0.54%)
Jun 09, 2017	10.53	10.54	10.49	10.53	31,398	-0.01(-0.07%)
Jun 08, 2017	10.56	10.56	10.51	10.53	46,597	+0.01(+0.13%)
Jun 07, 2017	10.50	10.55	10.50	10.52	40,201	+0.03(+0.27%)
Jun 06, 2017	10.53	10.53	10.48	10.49	55,782	+0.01(+0.14%)
Jun 05, 2017	10.53	10.55	10.47	10.48	51,144	-0.06(-0.61%)
Jun 02, 2017	10.54	10.56	10.52	10.54	59,773	+0.04(+0.34%)