Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.96	27.21	26.75	26.91	3,259,983	-0.05(-0.20%)
May 30, 2018	26.47	27.02	26.43	26.96	2,480,092	+0.48(+1.80%)
May 29, 2018	26.43	26.69	26.32	26.49	2,305,886	+0.06(+0.23%)
May 25, 2018		26.43	26.43	26.43	0	+0.02(+0.09%)
May 24, 2018	26.14	26.43	26.12	26.40	1,501,789	+0.22(+0.82%)
May 23, 2018	25.93	26.31	25.83	26.19	1,911,499	+0.33(+1.28%)
May 22, 2018	25.77	25.95	25.73	25.86	2,528,718	+0.01(+0.03%)
May 21, 2018	25.74	25.90	25.58	25.85	1,698,941	+0.22(+0.87%)
May 18, 2018	25.70	25.88	25.53	25.63	2,011,248	+0.03(+0.12%)
May 17, 2018	25.90	25.94	25.56	25.60	1,810,257	-0.23(-0.89%)
May 16, 2018	25.92	26.02	25.64	25.83	2,448,793	-0.02(-0.09%)
May 15, 2018	25.97	26.05	25.64	25.85	2,016,410	-0.27(-1.03%)
May 14, 2018	26.33	26.36	25.96	26.12	2,312,674	-0.18(-0.70%)
May 11, 2018	26.33	26.35	26.20	26.30	2,387,470	-0.01(-0.03%)
May 10, 2018	25.99	26.34	25.90	26.31	1,557,876	+0.49(+1.90%)
May 09, 2018	26.03	26.04	25.71	25.82	1,796,064	-0.17(-0.65%)
May 08, 2018	26.33	26.33	25.87	25.99	2,461,893	-0.39(-1.49%)
May 07, 2018	26.28	26.58	26.19	26.38	3,276,777	+0.12(+0.47%)
May 04, 2018	26.00	26.41	25.93	26.26	3,284,794	+0.33(+1.27%)
May 03, 2018	25.33	25.97	25.13	25.93	2,217,811	+0.49(+1.93%)
May 02, 2018	25.20	25.53	25.17	25.43	2,199,109	+0.21(+0.82%)