Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5744	0.5786	0.5394	0.5507	253,177	-0.01(-1.58%)
May 30, 2018	0.5786	0.5786	0.5197	0.5596	338,036	+0.00(+0.14%)
May 29, 2018	0.5521	0.5786	0.5492	0.5588	305,009	-0.02(-3.42%)
May 25, 2018		0.5786	0.5786	0.5786	0	-0.03(-4.19%)
May 24, 2018	0.6177	0.6178	0.5892	0.6039	350,636	-0.01(-1.88%)
May 23, 2018	0.6276	0.6276	0.5908	0.6154	305,881	+0.00(+0.64%)
May 22, 2018	0.6178	0.6374	0.5884	0.6115	485,417	+0.00(+0.16%)
May 21, 2018	0.6254	0.6374	0.6080	0.6105	509,370	-0.00(-0.34%)
May 18, 2018	0.5382	0.6276	0.5099	0.6126	1,369,268	+0.03(+5.88%)
May 17, 2018	0.6374	0.6374	0.5786	0.5786	917,671	-0.04(-6.36%)
May 16, 2018	0.5884	0.6374	0.5884	0.6179	1,258,062	+0.04(+7.71%)
May 15, 2018	0.5492	0.5862	0.5315	0.5737	933,381	+0.03(+5.36%)
May 14, 2018	0.5197	0.5590	0.5004	0.5445	780,497	+0.02(+4.79%)
May 11, 2018	0.5688	0.5688	0.5001	0.5196	896,707	-0.02(-3.65%)
May 10, 2018	0.4742	0.5688	0.4742	0.5394	1,520,082	+0.05(+11.22%)
May 09, 2018	0.4756	0.4952	0.4534	0.4849	446,237	+0.01(+1.96%)
May 08, 2018	0.4680	0.4805	0.4511	0.4756	595,602	+0.01(+1.63%)
May 07, 2018	0.4805	0.4805	0.4609	0.4680	290,740	+0.01(+1.09%)
May 04, 2018	0.4609	0.4707	0.4138	0.4629	692,377	+0.01(+2.38%)
May 03, 2018	0.5099	0.5099	0.4511	0.4522	801,213	-0.03(-6.09%)
May 02, 2018	0.5050	0.5197	0.4609	0.4815	1,031,273	-0.03(-6.12%)