Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.64	40.64	39.40	39.61	2,474,717	-0.98(-2.42%)
May 30, 2018	40.55	40.76	40.44	40.59	1,930,415	+0.24(+0.58%)
May 29, 2018	41.14	41.28	40.13	40.35	1,865,452	-1.11(-2.69%)
May 25, 2018		41.47	41.47	41.47	0	+0.14(+0.33%)
May 24, 2018	41.22	41.55	41.03	41.33	1,654,658	+0.14(+0.33%)
May 23, 2018	40.54	41.27	40.54	41.20	2,124,261	+0.51(+1.25%)
May 22, 2018	40.37	40.94	40.37	40.69	1,150,689	+0.34(+0.83%)
May 21, 2018	40.41	40.42	40.06	40.35	986,138	+0.14(+0.34%)
May 18, 2018	39.48	40.44	39.47	40.22	1,463,107	+0.74(+1.88%)
May 17, 2018	39.57	39.72	39.27	39.48	1,620,292	-0.09(-0.23%)
May 16, 2018	39.42	39.75	39.38	39.57	1,949,724	+0.21(+0.53%)
May 15, 2018	39.66	39.66	39.01	39.36	1,939,179	-0.43(-1.09%)
May 14, 2018	40.32	40.38	39.67	39.79	2,031,494	-0.41(-1.01%)
May 11, 2018	40.21	40.55	40.10	40.20	832,316	+0.06(+0.16%)
May 10, 2018	39.95	40.31	39.94	40.14	1,107,442	+0.22(+0.54%)
May 09, 2018	40.06	40.06	39.39	39.92	1,504,531	-0.03(-0.07%)
May 08, 2018	39.99	40.15	39.77	39.95	1,349,816	-0.03(-0.07%)
May 07, 2018	40.44	40.45	39.87	39.97	1,801,919	-0.30(-0.74%)
May 04, 2018	39.68	40.49	39.68	40.27	1,517,119	+0.49(+1.23%)
May 03, 2018	39.97	40.56	39.02	39.78	3,134,977	+0.18(+0.46%)
May 02, 2018	40.06	40.21	39.48	39.60	1,915,955	-0.54(-1.35%)