BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.16	10.22	10.15	10.20	85,195	+0.04(+0.38%)
May 30, 2018	10.15	10.17	10.11	10.16	153,982	-0.01(-0.08%)
May 29, 2018	10.16	10.16	10.07	10.16	111,650	+0.03(+0.31%)
May 25, 2018		10.13	10.13	10.13	0	+0.05(+0.46%)
May 24, 2018	10.08	10.14	10.07	10.09	122,075	+0.02(+0.15%)
May 23, 2018	10.06	10.09	10.03	10.07	108,285	+0.02(+0.15%)
May 22, 2018	10.05	10.06	10.03	10.06	84,764	-0.01(-0.08%)
May 21, 2018	10.04	10.06	10.03	10.06	90,978	+0.02(+0.15%)
May 18, 2018	10.04	10.07	10.04	10.05	154,275	+0.00(+0.00%)
May 17, 2018	10.05	10.06	10.03	10.05	125,786	+0.01(+0.08%)
May 16, 2018	10.08	10.08	10.01	10.04	177,460	-0.04(-0.38%)
May 15, 2018	10.11	10.11	10.06	10.08	104,903	-0.04(-0.38%)
May 14, 2018	10.12	10.15	10.11	10.12	50,610	-0.02(-0.20%)
May 11, 2018	10.11	10.15	10.11	10.14	146,484	+0.02(+0.23%)
May 10, 2018	10.08	10.16	10.08	10.11	142,618	+0.03(+0.31%)
May 09, 2018	10.11	10.13	10.08	10.08	137,255	-0.05(-0.46%)
May 08, 2018	10.10	10.15	10.08	10.13	86,202	+0.02(+0.15%)
May 07, 2018	10.05	10.12	10.05	10.11	134,772	+0.06(+0.61%)
May 04, 2018	10.08	10.14	10.05	10.05	102,138	-0.02(-0.23%)
May 03, 2018	10.05	10.10	10.05	10.08	244,066	+0.02(+0.15%)
May 02, 2018	10.06	10.07	10.04	10.06	108,365	+0.01(+0.08%)