Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.84	27.90	27.70	27.77	181,430	-0.11(-0.41%)
May 30, 2018	27.52	27.91	27.52	27.88	282,722	+0.53(+1.95%)
May 29, 2018	27.38	27.55	27.27	27.35	411,289	-0.34(-1.23%)
May 25, 2018		27.69	27.69	27.69	0	-0.39(-1.38%)
May 24, 2018	28.04	28.10	27.90	28.08	338,809	-0.16(-0.57%)
May 23, 2018	28.08	28.24	27.99	28.24	525,765	-0.23(-0.80%)
May 22, 2018	28.62	28.71	28.46	28.46	377,405	-0.17(-0.59%)
May 21, 2018	28.59	28.68	28.51	28.63	301,041	+0.21(+0.73%)
May 18, 2018	28.49	28.49	28.37	28.43	251,203	-0.17(-0.61%)
May 17, 2018	28.54	28.66	28.53	28.60	327,505	+0.07(+0.26%)
May 16, 2018	28.37	28.54	28.37	28.53	220,317	+0.23(+0.80%)
May 15, 2018	28.24	28.34	28.11	28.30	262,729	-0.13(-0.46%)
May 14, 2018	28.42	28.51	28.38	28.43	289,839	+0.15(+0.54%)
May 11, 2018	28.30	28.39	28.25	28.28	352,206	+0.09(+0.32%)
May 10, 2018	28.03	28.20	27.96	28.19	495,802	+0.35(+1.25%)
May 09, 2018	27.70	27.91	27.70	27.84	428,734	+0.32(+1.15%)
May 08, 2018	27.42	27.54	27.25	27.53	842,233	-0.03(-0.12%)
May 07, 2018	27.66	27.77	27.50	27.56	599,832	-0.05(-0.18%)
May 04, 2018	27.36	27.65	27.25	27.61	348,430	+0.17(+0.62%)
May 03, 2018	27.45	27.48	27.19	27.44	562,980	+0.06(+0.24%)
May 02, 2018	27.40	27.59	27.33	27.37	375,467	+0.08(+0.30%)