AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.567	7.573	7.535	7.535	309,756	-0.01(-0.08%)
Apr 27, 2018	7.542	7.561	7.535	7.542	276,561	-0.02(-0.25%)
Apr 26, 2018	7.510	7.561	7.503	7.561	442,619	+0.08(+1.02%)
Apr 25, 2018	7.535	7.535	7.471	7.484	451,166	-0.05(-0.68%)
Apr 24, 2018	7.510	7.547	7.510	7.535	235,047	+0.01(+0.17%)
Apr 23, 2018	7.542	7.567	7.516	7.522	410,837	-0.01(-0.17%)
Apr 20, 2018	7.573	7.585	7.535	7.535	287,107	-0.03(-0.42%)
Apr 19, 2018	7.605	7.605	7.554	7.567	284,373	-0.04(-0.59%)
Apr 18, 2018	7.605	7.637	7.583	7.612	475,952	+0.02(+0.25%)
Apr 17, 2018	7.586	7.618	7.583	7.593	261,803	+0.01(+0.17%)
Apr 16, 2018	7.567	7.599	7.548	7.580	331,483	+0.03(+0.34%)
Apr 13, 2018	7.573	7.580	7.548	7.554	252,602	-0.02(-0.25%)
Apr 12, 2018	7.573	7.586	7.567	7.573	216,945	+0.02(+0.25%)
Apr 11, 2018	7.567	7.586	7.554	7.554	193,184	-0.03(-0.34%)
Apr 10, 2018	7.548	7.586	7.529	7.580	325,854	+0.06(+0.85%)
Apr 09, 2018	7.535	7.580	7.497	7.516	818,659	-0.01(-0.17%)
Apr 06, 2018	7.567	7.567	7.522	7.529	310,434	-0.04(-0.59%)
Apr 05, 2018	7.593	7.593	7.561	7.573	285,801	+0.01(+0.17%)
Apr 04, 2018	7.542	7.567	7.529	7.561	236,841	+0.01(+0.08%)
Apr 03, 2018	7.573	7.573	7.535	7.554	231,340	-0.01(-0.17%)
Apr 02, 2018	7.548	7.567	7.535	7.567	333,660	+0.02(+0.25%)
Mar 29, 2018		7.548	7.548	7.548	0	+0.03(+0.34%)
Mar 28, 2018	7.542	7.542	7.504	7.523	300,278	+0.00(+0.00%)
Mar 27, 2018	7.554	7.554	7.516	7.523	289,100	-0.03(-0.34%)
Mar 26, 2018	7.523	7.548	7.510	7.548	330,065	+0.04(+0.51%)
Mar 23, 2018	7.542	7.554	7.504	7.510	272,372	-0.04(-0.50%)
Mar 22, 2018	7.548	7.548	7.535	7.548	180,976	-0.01(-0.17%)
Mar 21, 2018	7.561	7.573	7.548	7.561	243,323	-0.01(-0.08%)
Mar 20, 2018	7.554	7.573	7.554	7.567	154,730	+0.01(+0.08%)
Mar 19, 2018	7.599	7.605	7.554	7.561	317,301	-0.06(-0.75%)
Mar 16, 2018	7.605	7.618	7.587	7.618	204,607	+0.03(+0.33%)
Mar 15, 2018	7.618	7.631	7.580	7.592	247,239	-0.04(-0.50%)
Mar 14, 2018	7.612	7.643	7.604	7.631	238,381	+0.04(+0.50%)
Mar 13, 2018	7.631	7.650	7.586	7.592	313,629	-0.03(-0.42%)
Mar 12, 2018	7.624	7.643	7.599	7.624	315,107	+0.00(+0.00%)
Mar 09, 2018	7.586	7.630	7.586	7.624	314,403	+0.05(+0.67%)
Mar 08, 2018	7.580	7.605	7.567	7.573	245,949	-0.01(-0.08%)
Mar 07, 2018		7.605	7.567	7.580	278,300	-0.03(-0.42%)
Mar 06, 2018	7.586	7.612	7.584	7.612	189,275	+0.03(+0.42%)
Mar 05, 2018	7.561	7.599	7.561	7.580	389,414	+0.00(+0.00%)
Mar 02, 2018	7.592	7.605	7.567	7.580	447,647	-0.03(-0.42%)
Mar 01, 2018	7.618	7.629	7.586	7.612	329,531	+0.01(+0.17%)
Feb 28, 2018	7.637	7.643	7.599	7.599	266,860	-0.01(-0.17%)
Feb 27, 2018	7.624	7.649	7.612	7.612	215,213	-0.02(-0.25%)
Feb 26, 2018	7.643	7.662	7.630	7.630	297,772	-0.02(-0.25%)
Feb 23, 2018	7.637	7.653	7.624	7.649	235,797	+0.02(+0.25%)
Feb 22, 2018				7.630	257,309	-0.03(-0.33%)
Feb 21, 2018	7.656	7.681	7.649	7.656	317,841	+0.01(+0.08%)
Feb 20, 2018	7.618	7.649	7.605	7.649	494,888	+0.03(+0.41%)
Feb 16, 2018		7.618	7.618	7.618	0	+0.01(+0.08%)
Feb 15, 2018	7.593	7.624	7.586	7.612	244,338	+0.03(+0.33%)
Feb 14, 2018	7.548	7.612	7.498	7.586	494,825	+0.02(+0.25%)
Feb 13, 2018	7.561	7.580	7.548	7.567	202,132	-0.01(-0.08%)
Feb 12, 2018	7.529	7.599	7.523	7.574	516,603	+0.06(+0.84%)
Feb 09, 2018	7.593	7.618	7.479	7.511	884,302	-0.06(-0.83%)
Feb 08, 2018	7.649	7.649	7.561	7.574	675,370	-0.04(-0.50%)
Feb 07, 2018	7.580	7.712	7.580	7.612	773,568	+0.01(+0.17%)
Feb 06, 2018	7.536	7.630	7.536	7.599	884,533	+0.00(+0.00%)
Feb 05, 2018	7.801	7.801	7.561	7.599	801,831	-0.21(-2.67%)
Feb 02, 2018	7.826	7.826	7.763	7.807	494,737	-0.03(-0.40%)