Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.51	112.55	111.74	111.83	1,298,163	-0.29(-0.26%)
Apr 27, 2018	112.27	112.47	111.85	112.12	479,787	+0.14(+0.13%)
Apr 26, 2018	111.08	112.77	110.92	111.98	1,354,858	+1.15(+1.04%)
Apr 25, 2018	110.26	111.02	110.19	110.83	983,268	+0.58(+0.53%)
Apr 24, 2018	110.99	111.13	110.00	110.25	1,210,334	-0.37(-0.33%)
Apr 23, 2018	110.49	110.83	110.31	110.62	1,185,108	+0.27(+0.24%)
Apr 20, 2018	110.50	110.99	110.22	110.35	1,049,050	-0.15(-0.14%)
Apr 19, 2018	110.93	111.00	110.27	110.50	819,661	-0.32(-0.29%)
Apr 18, 2018	110.88	111.45	110.61	110.82	790,427	+0.28(+0.25%)
Apr 17, 2018	111.05	111.15	110.54	110.54	688,733	+0.02(+0.02%)
Apr 16, 2018	110.83	110.83	110.01	110.52	1,488,192	+0.41(+0.37%)
Apr 13, 2018	111.29	111.37	110.03	110.11	993,889	-0.52(-0.47%)
Apr 12, 2018	111.07	111.32	110.57	110.63	889,155	-0.45(-0.41%)
Apr 11, 2018	111.74	111.84	111.00	111.08	921,198	-0.87(-0.78%)
Apr 10, 2018	112.97	112.97	111.70	111.95	897,294	+0.00(+0.00%)
Apr 09, 2018	112.00	112.80	111.61	111.95	834,511	+0.54(+0.48%)
Apr 06, 2018				111.41	1,276,893	-1.48(-1.31%)
Apr 05, 2018	112.50	113.14	111.99	112.89	1,128,526	+1.04(+0.93%)
Apr 04, 2018	111.51	112.05	110.50	111.85	1,188,697	-0.58(-0.52%)
Apr 03, 2018	113.15	113.32	112.01	112.43	1,265,795	-0.35(-0.31%)
Apr 02, 2018	113.70	113.72	112.10	112.78	846,689	-0.94(-0.83%)
Mar 29, 2018		113.72	113.72	113.72	0	+0.81(+0.72%)
Mar 28, 2018	112.82	113.86	112.19	112.91	1,113,156	-0.04(-0.04%)
Mar 27, 2018	113.45	113.68	112.56	112.95	1,703,187	-1.49(-1.30%)
Mar 26, 2018	115.09	115.10	113.92	114.44	1,539,552	+0.37(+0.32%)
Mar 23, 2018	116.22	116.49	113.88	114.07	1,510,648	-1.99(-1.71%)
Mar 22, 2018	117.50	117.63	115.70	116.06	1,969,325	-1.80(-1.53%)
Mar 21, 2018	117.54	118.55	117.13	117.86	1,404,059	+0.56(+0.48%)
Mar 20, 2018	117.33	117.64	117.00	117.30	1,410,080	+0.25(+0.21%)
Mar 19, 2018	117.27	117.69	116.57	117.05	1,077,812	-0.15(-0.13%)
Mar 16, 2018	117.90	118.40	117.20	117.20	3,263,164	-0.55(-0.47%)
Mar 15, 2018	118.12	118.47	117.50	117.75	1,256,885	-0.34(-0.29%)
Mar 14, 2018	118.45	118.60	117.87	118.09	802,452	+0.09(+0.08%)
Mar 13, 2018	118.11	118.86	117.90	118.00	824,059	+0.03(+0.03%)
Mar 12, 2018	118.19	118.52	117.76	117.97	1,647,576	-0.13(-0.11%)
Mar 09, 2018	118.45	118.45	117.27	118.10	940,889	+0.55(+0.47%)
Mar 08, 2018	117.23	117.88	116.98	117.55	1,457,529	+0.65(+0.56%)
Mar 07, 2018		117.85		116.90	994,641	+0.06(+0.05%)
Mar 06, 2018	116.99	116.99	116.11	116.84	1,083,914	+0.54(+0.46%)
Mar 05, 2018	115.38	116.61	114.89	116.30	3,340,891	+0.60(+0.52%)
Mar 02, 2018	116.01	116.43	115.38	115.70	1,641,964	-1.05(-0.90%)
Mar 01, 2018	117.30	117.65	116.33	116.75	1,520,010	-0.45(-0.38%)
Feb 28, 2018	119.60	119.89	117.11	117.20	1,613,160	-2.08(-1.74%)
Feb 27, 2018	118.94	119.60	118.60	119.28	1,157,466	+0.34(+0.29%)
Feb 26, 2018	119.50	119.50	118.25	118.94	1,243,896	-0.06(-0.05%)
Feb 23, 2018	118.02	119.02	117.66	119.00	1,593,811	+2.07(+1.77%)
Feb 22, 2018				116.93	2,691,611	+0.46(+0.39%)
Feb 21, 2018	115.68	116.95	115.41	116.47	1,622,437	+1.62(+1.41%)
Feb 20, 2018	114.60	115.25	114.36	114.85	1,220,700	-0.15(-0.13%)
Feb 16, 2018		115.00	115.00	115.00	0	-0.42(-0.36%)
Feb 15, 2018	116.40	116.40	114.98	115.42	1,099,530	-0.09(-0.08%)
Feb 14, 2018	114.51	116.00	113.90	115.51	1,682,469	+0.80(+0.70%)
Feb 13, 2018				114.71	978,058	+0.03(+0.03%)
Feb 12, 2018	114.39	115.28	113.58	114.68	1,975,178	+1.12(+0.99%)
Feb 09, 2018	114.28	114.28	112.52	113.56	1,473,959	-0.11(-0.10%)
Feb 08, 2018	116.67	116.74	113.67	113.67	2,636,125	-2.88(-2.47%)
Feb 07, 2018	116.70	116.92	115.83	116.55	1,417,469	+0.50(+0.43%)
Feb 06, 2018	114.21	116.61	112.98	116.05	2,214,408	+0.04(+0.03%)
Feb 05, 2018	117.24	118.10	115.21	116.01	1,915,747	-2.99(-2.51%)
Feb 02, 2018	120.61	120.97	118.98	119.00	1,377,506	-2.04(-1.69%)