Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.23	22.40	22.17	22.17	224,082	-0.10(-0.45%)
Apr 27, 2018	22.42	22.42	22.23	22.27	82,383	-0.15(-0.67%)
Apr 26, 2018	22.86	22.87	22.37	22.42	236,482	-0.42(-1.84%)
Apr 25, 2018	23.00	23.11	22.82	22.84	103,866	-0.13(-0.57%)
Apr 24, 2018	23.50	23.50	22.93	22.97	228,363	-0.65(-2.75%)
Apr 23, 2018	23.75	23.85	23.56	23.62	85,095	-0.29(-1.21%)
Apr 20, 2018	23.85	24.02	23.77	23.91	65,757	+0.03(+0.13%)
Apr 19, 2018	23.83	24.12	23.78	23.88	131,376	+0.07(+0.29%)
Apr 18, 2018	23.94	24.05	23.76	23.81	138,210	+0.01(+0.04%)
Apr 17, 2018	23.66	23.96	23.65	23.80	127,237	+0.17(+0.72%)
Apr 16, 2018	23.46	23.85	23.27	23.63	162,238	+0.23(+0.98%)
Apr 13, 2018	23.66	23.66	23.29	23.40	98,802	-0.19(-0.81%)
Apr 12, 2018	23.40	23.67	23.38	23.59	96,931	+0.23(+0.98%)
Apr 11, 2018	23.25	23.48	23.18	23.36	83,386	+0.10(+0.43%)
Apr 10, 2018	22.88	23.48	22.88	23.26	298,821	+0.43(+1.88%)
Apr 09, 2018	22.92	22.99	22.75	22.83	134,827	-0.02(-0.09%)
Apr 06, 2018	22.83	22.97	22.73	22.85	173,770	-0.04(-0.17%)
Apr 05, 2018	22.89	22.93	22.68	22.89	135,049	+0.08(+0.35%)
Apr 04, 2018	22.46	22.95	22.25	22.81	252,430	+0.26(+1.15%)
Apr 03, 2018	22.31	22.57	22.25	22.55	169,262	+0.22(+0.99%)
Apr 02, 2018	22.27	22.37	22.00	22.33	152,845	+0.05(+0.22%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.12(+0.54%)
Mar 28, 2018	21.84	22.22	21.84	22.16	163,122	+0.15(+0.68%)
Mar 27, 2018	22.17	22.18	21.98	22.01	276,591	-0.18(-0.81%)
Mar 26, 2018	22.03	22.19	21.89	22.19	408,785	+0.27(+1.23%)
Mar 23, 2018	21.86	22.21	21.86	21.92	210,163	+0.12(+0.55%)
Mar 22, 2018	21.81	22.16	21.72	21.80	340,787	-0.13(-0.59%)
Mar 21, 2018	21.80	22.01	20.79	21.93	444,879	+0.06(+0.27%)
Mar 20, 2018	21.98	21.98	21.56	21.87	261,315	-0.12(-0.55%)
Mar 19, 2018	22.32	22.32	21.80	21.99	232,510	-0.33(-1.48%)
Mar 16, 2018	21.97	22.42	21.96	22.32	264,551	+0.33(+1.50%)
Mar 15, 2018	21.59	22.03	21.57	21.99	255,496	+0.42(+1.95%)
Mar 14, 2018	21.80	22.18	21.56	21.57	327,563	+0.02(+0.09%)
Mar 13, 2018	21.32	21.67	21.16	21.55	165,129	+0.22(+1.03%)
Mar 12, 2018	20.82	21.65	20.76	21.33	255,414	+0.54(+2.60%)
Mar 09, 2018	21.77	21.77	20.71	20.79	445,676	-0.92(-4.24%)
Mar 08, 2018	22.05	22.10	21.53	21.71	264,281	-0.26(-1.18%)
Mar 07, 2018	22.46	22.56	21.58	21.97	383,448	-0.54(-2.40%)
Mar 06, 2018	22.57	22.79	22.43	22.51	188,154	-0.06(-0.27%)
Mar 05, 2018	22.85	23.08	22.26	22.57	285,301	-0.29(-1.27%)
Mar 02, 2018	23.30	23.30	22.32	22.86	435,996	-0.77(-3.26%)
Mar 01, 2018	24.86	24.91	23.41	23.63	254,117	-1.31(-5.25%)
Feb 28, 2018	24.98	25.10	24.84	24.94	114,115	-0.23(-0.91%)
Feb 27, 2018	24.61	25.26	24.61	25.17	102,940	+0.66(+2.69%)
Feb 26, 2018	24.50	24.65	24.32	24.51	203,120	+0.08(+0.33%)
Feb 23, 2018	24.54	24.73	24.26	24.43	109,920	-0.08(-0.33%)
Feb 22, 2018				24.51	71,283	+0.24(+0.99%)
Feb 21, 2018	24.32	24.56	24.24	24.27	204,603	-0.03(-0.12%)
Feb 20, 2018	24.51	24.79	24.24	24.30	150,664	-0.28(-1.14%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.28(+1.15%)
Feb 15, 2018	24.63	24.68	24.21	24.30	125,386	-0.24(-0.98%)
Feb 14, 2018	24.17	24.68	24.16	24.54	102,860	+0.34(+1.40%)
Feb 13, 2018	24.33	24.56	24.13	24.20	48,202	-0.12(-0.49%)
Feb 12, 2018	24.13	24.61	24.13	24.32	81,409	+0.21(+0.87%)
Feb 09, 2018	24.07	24.15	23.69	24.11	90,565	+0.03(+0.12%)
Feb 08, 2018	24.37	24.52	23.85	24.08	54,700	-0.29(-1.19%)
Feb 07, 2018	24.23	24.52	24.16	24.37	39,658	+0.05(+0.21%)
Feb 06, 2018	24.08	24.57	24.08	24.32	112,138	-0.03(-0.12%)
Feb 05, 2018	24.48	24.59	24.17	24.35	38,587	-0.34(-1.38%)
Feb 02, 2018	25.09	25.09	24.63	24.69	151,577	-0.50(-1.98%)