Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.10	106.24	105.10	105.55	207,899	-0.10(-0.09%)
Apr 27, 2018	104.40	106.70	104.30	105.65	150,295	+1.45(+1.39%)
Apr 26, 2018	106.65	107.40	103.95	104.20	303,638	-2.65(-2.48%)
Apr 25, 2018	100.05	110.30	99.80	106.85	595,566	+10.80(+11.24%)
Apr 24, 2018	95.35	96.95	95.05	96.05	247,144	+0.30(+0.31%)
Apr 23, 2018	100.35	100.35	95.70	95.75	325,455	-4.60(-4.58%)
Apr 20, 2018	99.45	100.58	99.25	100.35	104,269	+0.70(+0.70%)
Apr 19, 2018	100.25	100.25	99.10	99.65	113,922	-0.35(-0.35%)
Apr 18, 2018	100.00	100.40	99.50	100.00	147,863	+0.55(+0.55%)
Apr 17, 2018	98.70	100.00	98.55	99.45	122,207	+1.10(+1.12%)
Apr 16, 2018	96.85	98.70	96.50	98.35	112,256	+1.80(+1.86%)
Apr 13, 2018	97.00	97.50	96.05	96.55	96,651	-0.20(-0.21%)
Apr 12, 2018	97.30	97.62	96.75	96.75	120,918	-0.15(-0.15%)
Apr 11, 2018	95.65	97.20	95.36	96.90	127,895	+1.30(+1.36%)
Apr 10, 2018	94.85	96.00	94.10	95.60	143,832	+1.80(+1.92%)
Apr 09, 2018	93.84	94.90	93.25	93.80	154,911	+0.50(+0.54%)
Apr 06, 2018	92.86	94.25	92.10	93.30	234,136	+0.10(+0.11%)
Apr 05, 2018	93.00	94.40	92.35	93.20	186,903	+0.55(+0.59%)
Apr 04, 2018	90.90	93.00	89.75	92.65	183,727	+1.60(+1.76%)
Apr 03, 2018	86.45	91.15	86.40	91.05	221,986	+5.25(+6.12%)
Apr 02, 2018	85.90	87.10	85.60	85.80	157,477	-0.10(-0.12%)
Mar 29, 2018		85.90	85.90	85.90	0	+0.65(+0.76%)
Mar 28, 2018	83.95	86.00	83.95	85.25	80,360	+1.40(+1.67%)
Mar 27, 2018	83.25	84.45	82.35	83.85	107,965	+0.75(+0.90%)
Mar 26, 2018	84.05	84.40	83.00	83.10	289,473	+0.10(+0.12%)
Mar 23, 2018	82.90	84.40	82.10	83.00	133,309	+0.25(+0.30%)
Mar 22, 2018	82.50	84.40	82.50	82.75	97,984	+0.05(+0.06%)
Mar 21, 2018	82.05	83.45	81.80	82.70	83,259	+0.80(+0.98%)
Mar 20, 2018	82.05	82.60	81.75	81.90	60,956	+0.00(+0.00%)
Mar 19, 2018	82.35	83.05	81.85	81.90	90,282	-0.45(-0.55%)
Mar 16, 2018	81.85	83.05	81.75	82.35	83,732	+0.45(+0.55%)
Mar 15, 2018	82.00	82.25	81.05	81.90	57,790	+0.00(+0.00%)
Mar 14, 2018	80.85	82.40	80.75	81.90	107,007	+1.45(+1.80%)
Mar 13, 2018	80.90	81.55	80.25	80.45	145,906	-0.25(-0.31%)
Mar 12, 2018	81.00	81.15	80.50	80.70	182,220	-0.45(-0.55%)
Mar 09, 2018	81.50	81.50	80.80	81.15	177,905	-0.10(-0.12%)
Mar 08, 2018	81.00	81.90	80.45	81.25	196,427	+0.10(+0.12%)
Mar 07, 2018		81.55		81.15	100,994	+2.50(+3.18%)
Mar 06, 2018	80.10	80.10	78.05	78.65	63,623	-1.40(-1.75%)
Mar 05, 2018	76.85	80.25	76.85	80.05	128,201	+2.85(+3.69%)
Mar 02, 2018	75.60	77.40	75.40	77.20	145,759	+1.25(+1.65%)
Mar 01, 2018	76.40	76.55	75.20	75.95	108,510	-0.45(-0.59%)
Feb 28, 2018	76.75	77.25	75.30	76.40	97,250	-0.30(-0.39%)
Feb 27, 2018	77.35	78.25	76.60	76.70	111,044	-0.50(-0.65%)
Feb 26, 2018	77.40	78.10	77.20	77.20	87,166	-0.20(-0.26%)
Feb 23, 2018	77.05	77.60	76.70	77.40	87,891	+0.75(+0.98%)
Feb 22, 2018	76.45	77.60	76.30	76.65	79,251	+0.55(+0.72%)
Feb 21, 2018	76.45	77.60	76.00	76.10	75,509	-0.35(-0.46%)
Feb 20, 2018	76.75	77.55	75.95	76.45	56,355	-0.70(-0.91%)
Feb 16, 2018		77.15	77.15	77.15	0	+0.30(+0.39%)
Feb 15, 2018	76.00	77.35	75.65	76.85	115,746	+1.10(+1.45%)
Feb 14, 2018	74.75	75.90	74.05	75.75	115,951	+0.20(+0.26%)
Feb 13, 2018	75.40	75.60	74.95	75.55	79,586	+0.05(+0.07%)
Feb 12, 2018	76.05	76.10	74.60	75.50	95,034	-0.50(-0.66%)
Feb 09, 2018	74.55	76.35	73.15	76.00	145,651	+1.80(+2.43%)
Feb 08, 2018	75.00	75.88	73.70	74.20	156,806	-0.85(-1.13%)
Feb 07, 2018	77.00	79.00	75.55	75.05	286,925	+4.30(+6.08%)
Feb 06, 2018	70.00	71.70	69.55	70.75	152,846	-0.80(-1.12%)
Feb 05, 2018	73.25	73.50	71.12	71.55	86,795	-2.05(-2.79%)
Feb 02, 2018	74.55	74.95	73.50	73.60	74,978	-1.35(-1.80%)