BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.939	6.939	6.890	6.908	172,648	-0.02(-0.35%)
Apr 27, 2018	6.896	6.933	6.890	6.933	382,259	+0.04(+0.61%)
Apr 26, 2018	6.884	6.890	6.866	6.890	384,132	+0.02(+0.35%)
Apr 25, 2018	6.878	6.878	6.830	6.866	362,324	-0.01(-0.09%)
Apr 24, 2018	6.921	6.921	6.872	6.872	1,176,597	-0.02(-0.35%)
Apr 23, 2018	6.921	6.927	6.890	6.896	749,944	-0.01(-0.17%)
Apr 20, 2018	6.921	6.942	6.902	6.908	459,870	-0.01(-0.17%)
Apr 19, 2018	6.908	6.945	6.878	6.921	399,610	-0.03(-0.43%)
Apr 18, 2018	7.011	7.011	6.945	6.951	886,995	-0.08(-1.12%)
Apr 17, 2018	7.011	7.035	7.011	7.029	460,330	+0.01(+0.09%)
Apr 16, 2018	7.011	7.029	7.011	7.023	207,828	+0.01(+0.17%)
Apr 13, 2018	7.017	7.035	7.005	7.011	319,267	+0.01(+0.07%)
Apr 12, 2018	7.018	7.028	7.006	7.006	168,285	-0.01(-0.17%)
Apr 11, 2018	7.006	7.030	7.000	7.018	429,244	+0.01(+0.17%)
Apr 10, 2018	7.000	7.018	7.000	7.006	358,573	+0.01(+0.09%)
Apr 09, 2018	6.982	7.018	6.982	7.000	482,295	+0.02(+0.26%)
Apr 06, 2018	6.964	7.000	6.964	6.982	245,266	+0.01(+0.09%)
Apr 05, 2018	6.988	7.006	6.964	6.976	358,586	+0.01(+0.09%)
Apr 04, 2018	6.958	6.988	6.958	6.970	367,662	-0.01(-0.09%)
Apr 03, 2018	6.958	6.994	6.958	6.976	499,120	+0.02(+0.26%)
Apr 02, 2018	6.976	6.985	6.952	6.958	333,099	-0.01(-0.17%)
Mar 29, 2018		6.970	6.970	6.970	0	-0.01(-0.09%)
Mar 28, 2018	6.958	6.988	6.955	6.976	312,699	+0.02(+0.26%)
Mar 27, 2018	6.976	6.988	6.958	6.958	222,444	-0.03(-0.43%)
Mar 26, 2018	6.988	6.988	6.976	6.988	198,660	+0.00(+0.00%)
Mar 23, 2018	6.976	7.000	6.970	6.988	339,776	+0.02(+0.34%)
Mar 22, 2018	6.970	6.975	6.952	6.964	165,762	-0.01(-0.09%)
Mar 21, 2018	6.958	6.970	6.952	6.970	153,118	+0.01(+0.17%)
Mar 20, 2018	6.964	6.970	6.946	6.958	225,625	-0.02(-0.26%)
Mar 19, 2018	6.970	6.976	6.946	6.976	233,317	+0.01(+0.09%)
Mar 16, 2018	6.976	6.982	6.964	6.970	293,527	+0.01(+0.09%)
Mar 15, 2018	6.934	6.964	6.934	6.964	190,563	+0.04(+0.52%)
Mar 14, 2018	6.958	6.958	6.928	6.928	212,703	-0.01(-0.10%)
Mar 13, 2018	6.935	6.959	6.935	6.935	199,494	-0.01(-0.09%)
Mar 12, 2018	6.923	6.941	6.917	6.941	226,172	+0.02(+0.26%)
Mar 09, 2018	6.917	6.947	6.917	6.923	268,702	+0.01(+0.09%)
Mar 08, 2018	6.887	6.929	6.887	6.917	192,343	+0.02(+0.35%)
Mar 07, 2018		6.893		6.893	84,950	+0.01(+0.09%)
Mar 06, 2018	6.857	6.887	6.851	6.887	229,191	+0.03(+0.43%)
Mar 05, 2018	6.816	6.857	6.816	6.857	167,876	+0.02(+0.35%)
Mar 02, 2018	6.804	6.839	6.804	6.833	105,210	+0.02(+0.26%)
Mar 01, 2018	6.845	6.845	6.804	6.816	478,178	-0.02(-0.35%)
Feb 28, 2018	6.863	6.875	6.827	6.839	456,291	-0.04(-0.52%)
Feb 27, 2018	6.857	6.875	6.857	6.875	179,808	+0.01(+0.17%)
Feb 26, 2018	6.845	6.875	6.839	6.863	191,617	+0.03(+0.44%)
Feb 23, 2018	6.833	6.848	6.822	6.833	589,433	-0.01(-0.17%)
Feb 22, 2018			6.845	6.845	185,319	-0.02(-0.26%)
Feb 21, 2018	6.851	6.905	6.851	6.863	158,024	+0.00(+0.00%)
Feb 20, 2018	6.827	6.863	6.827	6.863	162,034	+0.01(+0.09%)
Feb 16, 2018		6.857	6.857	6.857	0	+0.04(+0.52%)
Feb 15, 2018	6.810	6.833	6.792	6.822	219,308	+0.01(+0.09%)
Feb 14, 2018	6.810	6.845	6.810	6.816	141,490	-0.02(-0.27%)
Feb 13, 2018	6.828	6.846	6.817	6.834	214,775	+0.00(+0.00%)
Feb 12, 2018	6.793	6.840	6.781	6.834	291,394	+0.05(+0.70%)
Feb 09, 2018	6.834	6.846	6.760	6.787	717,421	-0.05(-0.69%)
Feb 08, 2018	6.864	6.882	6.830	6.834	327,175	-0.04(-0.52%)
Feb 07, 2018	6.858	6.915	6.858	6.870	335,366	-0.01(-0.17%)
Feb 06, 2018	6.674	6.882	6.674	6.882	374,005	+0.12(+1.84%)
Feb 05, 2018	6.894	6.911	6.692	6.757	553,294	-0.15(-2.15%)
Feb 02, 2018	6.894	6.929	6.888	6.905	274,099	-0.02(-0.26%)