Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.26	16.36	15.85	15.94	131,567	-0.28(-1.71%)
Apr 27, 2018	15.52	16.31	15.52	16.22	151,988	+0.74(+4.79%)
Apr 26, 2018	15.66	15.80	15.20	15.48	156,791	-0.05(-0.30%)
Apr 25, 2018	15.94	15.99	15.48	15.52	112,815	-0.46(-2.90%)
Apr 24, 2018	15.89	16.45	15.89	15.99	143,078	-0.14(-0.86%)
Apr 23, 2018	16.31	16.40	15.94	16.12	122,389	-0.28(-1.69%)
Apr 20, 2018	16.73	16.77	16.31	16.40	128,347	-0.37(-2.21%)
Apr 19, 2018	16.77	16.96	16.49	16.77	78,214	+0.05(+0.28%)
Apr 18, 2018	16.31	17.00	16.31	16.73	102,647	+0.51(+3.14%)
Apr 17, 2018	16.45	16.45	16.08	16.22	154,010	-0.09(-0.57%)
Apr 16, 2018	16.03	16.45	15.80	16.31	211,972	+0.42(+2.62%)
Apr 13, 2018	16.26	16.26	15.66	15.89	157,818	-0.32(-2.00%)
Apr 12, 2018	15.80	16.45	15.57	16.22	163,810	+0.69(+4.48%)
Apr 11, 2018	15.66	15.80	15.38	15.52	137,425	-0.28(-1.76%)
Apr 10, 2018	15.71	16.17	15.66	15.80	164,594	+0.37(+2.40%)
Apr 09, 2018	15.80	15.89	15.24	15.43	119,562	-0.23(-1.48%)
Apr 06, 2018	15.94	16.31	15.24	15.66	168,373	-0.46(-2.87%)
Apr 05, 2018	16.03	16.49	15.85	16.12	211,106	+0.23(+1.46%)
Apr 04, 2018	15.06	16.01	14.83	15.89	213,684	+0.51(+3.31%)
Apr 03, 2018	15.29	15.43	14.83	15.38	169,480	+0.14(+0.91%)
Apr 02, 2018	15.66	15.85	15.01	15.24	215,875	-0.46(-2.95%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.61	15.94	15.43	15.61	198,211	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,338	-1.16(-6.92%)
Mar 26, 2018	16.68	16.87	16.26	16.73	231,701	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.26	16.31	229,103	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,081	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,590	+0.05(+0.26%)
Mar 20, 2018	17.61	18.02	17.42	17.56	171,302	-0.05(-0.26%)
Mar 19, 2018	17.88	17.98	17.56	17.61	277,771	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.02	261,439	+0.14(+0.78%)
Mar 15, 2018	17.79	18.02	17.56	17.88	248,217	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.88	272,947	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,149	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,414	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,368	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.75	16.26	181,886	+0.32(+2.03%)
Mar 07, 2018			15.61	15.94	230,083	-0.14(-0.86%)
Mar 06, 2018	15.61	16.12	15.20	16.08	341,062	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,856	-0.65(-4.06%)
Mar 02, 2018	15.06	16.12	14.99	15.99	311,915	+0.70(+4.55%)
Mar 01, 2018	15.06	15.61	14.92	15.29	258,357	+0.19(+1.23%)
Feb 28, 2018	15.75	15.80	15.06	15.10	270,650	-0.65(-4.12%)
Feb 27, 2018	15.94	16.31	15.71	15.75	301,965	-0.19(-1.16%)
Feb 26, 2018	16.12	16.22	15.75	15.94	308,438	-0.23(-1.43%)
Feb 23, 2018	15.99	16.56	15.99	16.17	321,059	+0.46(+2.95%)
Feb 22, 2018	17.05	17.10	15.66	15.71	468,586	-1.20(-7.12%)
Feb 21, 2018	17.24	17.93	16.87	16.91	604,630	-0.23(-1.35%)
Feb 20, 2018	15.80	17.42	15.54	17.14	1,447,177	+1.71(+11.11%)
Feb 16, 2018		15.43	15.43	15.43	0	-1.95(-11.20%)
Feb 15, 2018	21.31	21.35	16.22	17.38	1,713,022	-3.80(-17.94%)
Feb 14, 2018	20.76	21.31	20.66	21.17	359,117	+0.32(+1.56%)
Feb 13, 2018	20.29	21.78	20.39	20.85	315,491	+0.46(+2.27%)
Feb 12, 2018	20.16	20.62	20.02	20.39	157,518	+0.32(+1.62%)
Feb 09, 2018	20.80	20.80	19.14	20.06	277,234	-0.32(-1.59%)
Feb 08, 2018	20.66	21.04	20.25	20.39	256,020	-0.28(-1.35%)
Feb 07, 2018	21.31	21.31	19.92	20.66	273,119	-0.65(-3.04%)
Feb 06, 2018	19.65	21.48	19.41	21.31	420,770	+0.93(+4.55%)
Feb 05, 2018	20.90	21.50	20.20	20.39	344,360	-0.83(-3.93%)
Feb 02, 2018	22.52	22.52	21.13	21.22	359,482	-1.48(-6.53%)