Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.57	24.71	24.42	24.71	3,038	-0.04(-0.16%)
Apr 27, 2018	24.69	24.94	24.69	24.75	3,401	-0.09(-0.36%)
Apr 26, 2018	25.21	25.25	24.75	24.84	18,986	-0.60(-2.36%)
Apr 25, 2018	25.19	25.56	25.13	25.44	7,708	+0.29(+1.15%)
Apr 24, 2018	24.70	25.69	24.70	25.15	7,997	+0.26(+1.06%)
Apr 23, 2018	24.93	25.01	24.67	24.89	17,812	-0.04(-0.14%)
Apr 20, 2018	24.79	25.12	24.65	24.92	10,142	+0.19(+0.77%)
Apr 19, 2018	24.95	25.08	24.73	24.73	8,039	+0.04(+0.16%)
Apr 18, 2018	25.17	25.42	24.56	24.69	16,565	-0.34(-1.36%)
Apr 17, 2018	25.36	25.44	24.90	25.03	52,956	-0.49(-1.92%)
Apr 16, 2018	25.89	25.89	25.52	25.52	33,986	-0.74(-2.82%)
Apr 13, 2018	26.38	26.63	26.15	26.26	51,767	-0.46(-1.72%)
Apr 12, 2018	27.07	27.07	26.56	26.72	16,622	-0.58(-2.12%)
Apr 11, 2018	27.28	27.43	27.08	27.30	28,127	+0.50(+1.87%)
Apr 10, 2018	26.75	27.10	26.75	26.80	8,433	-0.44(-1.62%)
Apr 09, 2018	26.96	27.24	26.76	27.24	16,729	+0.06(+0.22%)
Apr 06, 2018	26.80	27.75	26.47	27.18	31,849	+0.62(+2.33%)
Apr 05, 2018	26.69	26.81	26.53	26.56	26,999	-0.20(-0.75%)
Apr 04, 2018	27.69	27.75	26.72	26.76	43,367	-0.07(-0.26%)
Apr 03, 2018	27.11	27.44	26.83	26.83	23,303	-0.41(-1.51%)