ProShares Trust VIX Mid-Term Futures ETF (NY:VIXM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	16.18	16.42	16.18	16.40	134,188	+0.14(+0.86%)
Oct 31, 2025	16.03	16.39	16.03	16.26	117,240	+0.11(+0.68%)
Oct 30, 2025	16.04	16.17	15.95	16.15	100,079	+0.11(+0.69%)
Oct 29, 2025	15.91	16.04	15.91	16.04	108,566	+0.05(+0.31%)
Oct 28, 2025	15.82	16.00	15.76	15.99	113,589	+0.22(+1.40%)
Oct 27, 2025	15.76	15.86	15.67	15.77	97,725	-0.12(-0.76%)
Oct 24, 2025	15.85	15.95	15.83	15.89	240,792	-0.19(-1.18%)
Oct 23, 2025	16.19	16.19	16.02	16.08	44,598	-0.07(-0.43%)
Oct 22, 2025	16.10	16.45	16.10	16.15	149,817	+0.03(+0.19%)
Oct 21, 2025	15.99	16.12	15.94	16.12	64,107	+0.19(+1.19%)
Oct 20, 2025	16.25	16.25	15.93	15.93	123,549	-0.38(-2.32%)
Oct 17, 2025	16.66	16.82	16.29	16.31	81,926	-0.42(-2.52%)
Oct 16, 2025	16.25	16.84	16.25	16.73	121,314	+0.38(+2.32%)
Oct 15, 2025	16.16	16.57	16.13	16.35	73,570	+0.08(+0.49%)
Oct 14, 2025	16.45	16.58	16.09	16.27	136,739	+0.25(+1.56%)
Oct 13, 2025	16.17	16.23	15.98	16.02	145,940	-0.43(-2.61%)
Oct 10, 2025	16.07	16.68	16.00	16.45	357,632	+0.43(+2.68%)
Oct 09, 2025	15.96	16.07	15.93	16.02	84,040	+0.05(+0.31%)
Oct 08, 2025	15.88	16.00	15.87	15.97	110,533	-0.04(-0.25%)
Oct 07, 2025	15.90	16.09	15.83	16.01	133,535	+0.16(+1.01%)
Oct 06, 2025	15.79	15.94	15.79	15.85	111,113	-0.07(-0.44%)
Oct 03, 2025	15.85	15.96	15.82	15.92	96,269	+0.03(+0.19%)
Oct 02, 2025	15.80	15.89	15.77	15.89	158,275	+0.06(+0.38%)
Oct 01, 2025	15.91	15.91	15.74	15.83	131,623	+0.01(+0.06%)
Sep 30, 2025	15.94	15.96	15.81	15.82	73,528	-0.02(-0.13%)
Sep 29, 2025	15.70	15.87	15.70	15.84	38,688	+0.06(+0.38%)
Sep 26, 2025	16.01	16.10	15.77	15.78	105,205	-0.31(-1.93%)
Sep 25, 2025	16.15	16.21	15.96	16.09	120,561	+0.07(+0.44%)
Sep 24, 2025	16.04	16.24	16.02	16.02	126,474	-0.08(-0.50%)
Sep 23, 2025	15.98	16.21	15.96	16.10	433,791	+0.01(+0.06%)
Sep 22, 2025	15.97	16.10	15.93	16.09	362,220	+0.17(+1.07%)
Sep 19, 2025	15.90	15.98	15.87	15.92	60,066	-0.05(-0.31%)
Sep 18, 2025	15.85	15.97	15.84	15.97	121,696	+0.05(+0.31%)
Sep 17, 2025	16.10	16.13	15.85	15.92	175,004	-0.27(-1.67%)
Sep 16, 2025	16.02	16.19	16.00	16.19	210,211	+0.24(+1.50%)
Sep 15, 2025	15.87	16.01	15.87	15.95	128,031	+0.01(+0.06%)
Sep 12, 2025	15.93	15.94	15.85	15.94	134,762	+0.02(+0.13%)
Sep 11, 2025	15.96	15.97	15.89	15.92	141,701	-0.16(-1.01%)
Sep 10, 2025	16.04	16.15	16.00	16.08	99,484	+0.03(+0.21%)
Sep 09, 2025	16.14	16.25	16.05	16.05	64,047	-0.10(-0.62%)
Sep 08, 2025	16.18	16.21	16.13	16.15	153,314	-0.13(-0.80%)
Sep 05, 2025	16.05	16.38	16.01	16.28	83,173	+0.02(+0.12%)
Sep 04, 2025	16.48	16.48	16.21	16.26	56,041	-0.24(-1.45%)
Sep 03, 2025	16.59	16.59	16.42	16.50	119,943	-0.10(-0.60%)