Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.53	44.27	42.58	43.66	3,839,809	+0.04(+0.09%)
Apr 27, 2018	44.32	44.43	43.25	43.62	3,154,506	-1.06(-2.37%)
Apr 26, 2018	44.79	45.04	44.37	44.68	1,991,856	+0.09(+0.19%)
Apr 25, 2018	45.47	45.49	44.17	44.60	1,970,384	-1.09(-2.38%)
Apr 24, 2018	47.13	47.50	45.19	45.68	1,290,531	-1.21(-2.58%)
Apr 23, 2018	47.96	48.24	46.66	46.89	3,049,145	-1.16(-2.42%)
Apr 20, 2018	46.82	48.11	46.59	48.05	2,479,131	+1.13(+2.41%)
Apr 19, 2018	47.50	47.93	46.59	46.92	1,836,156	-1.12(-2.34%)
Apr 18, 2018	48.77	48.77	47.62	48.04	1,619,572	-0.66(-1.36%)
Apr 17, 2018	48.29	49.06	47.84	48.70	1,610,327	+0.70(+1.46%)
Apr 16, 2018	47.86	48.21	47.16	48.01	2,186,829	+0.39(+0.81%)
Apr 13, 2018	48.10	48.35	47.43	47.62	1,316,025	-0.26(-0.55%)
Apr 12, 2018	47.66	48.18	47.34	47.88	1,262,552	+0.43(+0.92%)
Apr 11, 2018	47.21	47.78	46.75	47.45	2,168,343	-0.19(-0.40%)
Apr 10, 2018	46.49	47.87	45.35	47.64	4,332,626	+0.72(+1.53%)
Apr 09, 2018	46.88	47.64	46.56	46.92	1,624,390	+0.39(+0.83%)
Apr 06, 2018				46.53	1,840,467	-0.99(-2.09%)
Apr 05, 2018	47.85	49.02	47.42	47.52	1,946,108	+0.15(+0.32%)
Apr 04, 2018	46.70	47.47	45.89	47.37	3,466,317	+0.12(+0.26%)
Apr 03, 2018	46.97	47.46	46.28	47.25	3,073,063	+1.16(+2.52%)