Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.95	78.32	77.38	77.38	630,059	-0.55(-0.70%)
Apr 27, 2018	77.65	78.13	77.58	77.93	403,346	+0.18(+0.24%)
Apr 26, 2018	77.38	77.86	77.05	77.75	413,390	+0.54(+0.70%)
Apr 25, 2018	76.84	77.34	76.54	77.21	414,959	+0.16(+0.21%)
Apr 24, 2018	77.45	77.93	76.68	77.05	831,421	-0.24(-0.31%)
Apr 23, 2018	77.05	77.42	76.94	77.29	570,663	+0.26(+0.33%)
Apr 20, 2018	77.36	77.70	76.77	77.03	617,600	-0.46(-0.59%)
Apr 19, 2018	77.75	77.91	77.09	77.49	510,697	-0.55(-0.71%)
Apr 18, 2018	78.11	78.63	78.04	78.04	818,581	-0.11(-0.14%)
Apr 17, 2018	77.84	78.38	77.82	78.16	533,126	+0.51(+0.66%)
Apr 16, 2018	77.16	77.78	77.07	77.64	1,359,059	+0.85(+1.11%)
Apr 13, 2018	76.85	77.13	76.61	76.79	568,235	+0.20(+0.26%)
Apr 12, 2018	76.85	77.19	76.46	76.59	840,288	-0.14(-0.19%)
Apr 11, 2018	76.56	76.98	76.34	76.73	565,877	-0.17(-0.22%)
Apr 10, 2018	76.81	77.18	76.52	76.90	1,012,127	+0.74(+0.97%)
Apr 09, 2018	76.29	77.09	76.11	76.16	670,024	+0.08(+0.11%)
Apr 06, 2018	76.85	77.22	75.55	76.08	989,788	-1.24(-1.60%)
Apr 05, 2018	76.77	77.51	76.47	77.32	674,554	+0.66(+0.86%)
Apr 04, 2018	75.09	76.73	74.96	76.66	837,448	+0.68(+0.90%)
Apr 03, 2018	75.34	76.12	75.15	75.98	1,006,108	+0.88(+1.18%)