Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1621	0.1899	0.1621	0.1800	27,000	+0.02(+10.85%)
Apr 25, 2018		0.1624	0.1624	0.1624	0	+0.00(+0.86%)
Apr 24, 2018	0.1611	0.1611	0.1610	0.1610	3,000	+0.00(+0.63%)
Apr 23, 2018	0.1800	0.1800	0.1600	0.1600	37,350	-0.03(-15.79%)
Apr 20, 2018	0.2000	0.2000	0.1899	0.1900	18,000	-0.01(-5.00%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.21%)
Apr 12, 2018		0.1901	0.1901	0.1901	0	-0.01(-4.95%)
Apr 10, 2018		0.2000	0.2000	0.2000	0	-0.00(-0.18%)
Apr 09, 2018	0.2004	0.2004	0.2004	0.2004	420	+0.00(+0.18%)
Apr 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)