Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.45	18.65	18.27	18.30	1,340,595	-0.20(-1.08%)
Apr 27, 2018	18.47	18.65	18.15	18.50	1,021,826	-0.11(-0.59%)
Apr 26, 2018	18.42	18.73	18.01	18.61	1,849,643	+0.26(+1.42%)
Apr 25, 2018	18.77	19.18	18.14	18.35	2,004,502	-0.62(-3.27%)
Apr 24, 2018	19.20	19.49	18.69	18.97	1,464,238	-0.12(-0.63%)
Apr 23, 2018	18.75	19.24	18.65	19.09	1,375,438	+0.28(+1.49%)
Apr 20, 2018	18.52	18.98	18.14	18.81	1,983,618	-0.04(-0.21%)
Apr 19, 2018	19.04	19.35	18.64	18.85	1,866,971	-0.15(-0.79%)
Apr 18, 2018	18.77	19.57	18.76	19.00	14,365,041	+0.44(+2.37%)
Apr 17, 2018	19.17	19.19	18.36	18.56	6,106,661	+0.69(+3.86%)
Apr 16, 2018	17.43	17.90	17.06	17.87	867,762	+0.43(+2.47%)
Apr 13, 2018	17.52	17.80	17.06	17.44	900,907	-0.01(-0.06%)
Apr 12, 2018	17.29	17.63	16.93	17.45	916,049	-0.07(-0.40%)
Apr 11, 2018	16.94	17.71	16.87	17.52	1,236,688	+0.56(+3.30%)
Apr 10, 2018	16.21	17.28	16.18	16.96	1,370,316	+1.13(+7.14%)
Apr 09, 2018	16.49	16.52	15.81	15.83	1,417,923	-0.49(-3.00%)
Apr 06, 2018	16.57	16.81	16.19	16.32	920,716	-0.38(-2.28%)
Apr 05, 2018	16.18	16.95	16.18	16.70	979,752	+0.59(+3.66%)
Apr 04, 2018	15.72	16.14	15.49	16.11	1,006,484	+0.06(+0.37%)
Apr 03, 2018	15.86	16.18	15.64	16.05	817,259	+0.33(+2.10%)