BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.966	8.988	8.943	8.981	55,983	+0.01(+0.08%)
Apr 27, 2018	8.928	8.981	8.928	8.973	50,825	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.932	8.951	29,191	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.906	8.936	73,784	-0.02(-0.25%)
Apr 24, 2018	8.981	8.981	8.951	8.958	33,065	-0.02(-0.25%)
Apr 23, 2018	8.966	8.981	8.951	8.981	51,783	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,117	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.981	9.003	31,052	-0.01(-0.08%)
Apr 18, 2018	8.996	9.011	8.981	9.011	46,301	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,808	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,596	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,849	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.023	9.045	33,660	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.023	9.030	62,324	-0.01(-0.16%)
Apr 10, 2018	9.008	9.052	9.008	9.045	72,582	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,288	-0.01(-0.17%)
Apr 06, 2018	9.030	9.075	9.030	9.030	51,182	+0.00(+0.00%)
Apr 05, 2018	9.015	9.038	8.997	9.030	31,776	+0.01(+0.17%)
Apr 04, 2018	8.963	9.023	8.963	9.015	58,619	+0.02(+0.25%)
Apr 03, 2018	9.023	9.023	8.963	8.993	73,311	-0.03(-0.33%)