SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.02	20.05	19.92	20.00	16,267	-0.03(-0.13%)
Apr 27, 2018	19.96	20.05	19.95	20.02	18,735	-0.03(-0.13%)
Apr 26, 2018	20.07	20.07	19.95	20.05	24,570	+0.13(+0.64%)
Apr 25, 2018	19.89	19.93	19.82	19.92	8,590	+0.00(+0.00%)
Apr 24, 2018	20.06	20.07	19.85	19.92	55,074	-0.06(-0.28%)
Apr 23, 2018	20.03	20.03	19.92	19.98	42,615	-0.04(-0.22%)
Apr 20, 2018	19.99	20.07	19.99	20.02	11,666	-0.15(-0.73%)
Apr 19, 2018	20.20	20.20	20.07	20.17	19,193	-0.04(-0.18%)
Apr 18, 2018	20.16	20.25	20.15	20.21	54,216	+0.25(+1.23%)
Apr 17, 2018	19.89	20.00	19.88	19.96	18,604	+0.08(+0.41%)
Apr 16, 2018	19.92	19.92	19.78	19.88	40,729	+0.08(+0.42%)
Apr 13, 2018	19.80	19.83	19.78	19.80	7,339	+0.02(+0.11%)
Apr 12, 2018	19.82	19.82	19.68	19.77	43,701	-0.01(-0.08%)
Apr 11, 2018	19.71	19.85	19.71	19.79	26,397	+0.07(+0.38%)
Apr 10, 2018	19.63	19.76	19.63	19.71	33,205	+0.28(+1.42%)
Apr 09, 2018	19.38	19.50	19.38	19.44	22,525	+0.11(+0.58%)
Apr 06, 2018	19.45	19.50	19.22	19.33	25,965	-0.10(-0.54%)
Apr 05, 2018	19.35	19.52	19.35	19.43	26,602	+0.07(+0.35%)
Apr 04, 2018	19.21	19.36	19.15	19.36	19,422	+0.01(+0.08%)
Apr 03, 2018	19.21	19.35	19.19	19.35	15,873	+0.13(+0.70%)