BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.20	10.20	10.20	0	+0.04(+0.44%)
Mar 28, 2018	10.12	10.21	10.12	10.16	67,245	-0.03(-0.29%)
Mar 27, 2018	10.14	10.19	10.14	10.19	65,673	+0.04(+0.44%)
Mar 26, 2018	10.07	10.14	10.05	10.14	47,825	+0.08(+0.81%)
Mar 23, 2018	10.08	10.10	10.05	10.06	54,603	-0.02(-0.22%)
Mar 22, 2018	10.10	10.11	10.08	10.08	20,240	-0.01(-0.15%)
Mar 21, 2018	10.08	10.10	10.05	10.10	57,131	+0.02(+0.22%)
Mar 20, 2018	10.11	10.11	10.07	10.08	45,801	-0.03(-0.29%)
Mar 19, 2018	10.11	10.12	10.09	10.11	91,580	-0.01(-0.15%)
Mar 16, 2018	10.12	10.12	10.11	10.12	33,529	+0.00(+0.00%)
Mar 15, 2018	10.17	10.17	10.11	10.12	40,765	-0.04(-0.37%)
Mar 14, 2018	10.18	10.18	10.12	10.16	32,214	+0.01(+0.12%)
Mar 13, 2018	10.17	10.17	10.14	10.15	51,251	+0.01(+0.15%)
Mar 12, 2018	10.12	10.17	10.12	10.13	41,672	-0.01(-0.07%)
Mar 09, 2018	10.15	10.16	10.12	10.14	80,080	-0.01(-0.07%)
Mar 08, 2018	10.13	10.17	10.12	10.15	53,693	+0.02(+0.22%)
Mar 07, 2018			10.12	10.12	41,273	-0.02(-0.22%)
Mar 06, 2018	10.12	10.16	10.12	10.15	59,958	+0.03(+0.29%)
Mar 05, 2018	10.13	10.15	10.08	10.12	50,228	+0.02(+0.15%)
Mar 02, 2018	10.13	10.14	10.09	10.10	125,508	-0.07(-0.73%)
Mar 01, 2018	10.23	10.23	10.15	10.17	65,153	-0.01(-0.07%)
Feb 28, 2018	10.26	10.26	10.15	10.18	104,356	-0.04(-0.43%)
Feb 27, 2018	10.26	10.26	10.19	10.23	59,496	+0.01(+0.07%)
Feb 26, 2018	10.29	10.29	10.21	10.22	85,810	-0.03(-0.29%)
Feb 23, 2018	10.21	10.26	10.19	10.25	68,275	+0.07(+0.65%)
Feb 22, 2018	10.24	10.26	10.17	10.18	63,599	-0.06(-0.61%)
Feb 21, 2018	10.32	10.32	10.23	10.25	66,042	-0.05(-0.47%)
Feb 20, 2018	10.35	10.35	10.24	10.29	57,938	+0.00(+0.00%)
Feb 16, 2018		10.29	10.29	10.29	0	+0.01(+0.07%)
Feb 15, 2018	10.29	10.29	10.28	10.29	59,366	+0.01(+0.14%)
Feb 14, 2018	10.28	10.28	10.22	10.27	96,543	+0.04(+0.38%)
Feb 13, 2018	10.19	10.25	10.18	10.23	102,913	+0.05(+0.51%)
Feb 12, 2018	10.17	10.20	10.17	10.18	27,490	-0.01(-0.15%)
Feb 09, 2018	10.25	10.25	10.15	10.20	71,992	-0.01(-0.14%)
Feb 08, 2018	10.24	10.24	10.18	10.21	161,870	-0.04(-0.36%)
Feb 07, 2018	10.15	10.31	10.14	10.25	129,533	+0.12(+1.19%)
Feb 06, 2018	10.04	10.14	10.04	10.13	67,879	+0.09(+0.92%)
Feb 05, 2018	10.13	10.14	10.03	10.03	98,555	-0.14(-1.38%)
Feb 02, 2018	10.22	10.22	10.16	10.17	130,182	-0.07(-0.72%)
Feb 01, 2018	10.28	10.28	10.23	10.25	75,137	-0.01(-0.07%)
Jan 31, 2018	10.29	10.29	10.24	10.25	182,374	-0.01(-0.14%)
Jan 30, 2018	10.28	10.31	10.28	10.27	196,928	-0.04(-0.43%)
Jan 29, 2018	10.45	10.46	10.31	10.31	169,516	-0.17(-1.62%)
Jan 26, 2018	10.60	10.60	10.48	10.48	123,648	-0.13(-1.18%)
Jan 25, 2018	10.64	10.64	10.60	10.61	63,091	-0.04(-0.35%)
Jan 24, 2018	10.70	10.70	10.64	10.65	82,264	-0.04(-0.41%)
Jan 23, 2018	10.70	10.71	10.64	10.69	96,842	+0.02(+0.21%)
Jan 22, 2018	10.67	10.70	10.67	10.67	61,076	-0.03(-0.28%)
Jan 19, 2018	10.69	10.70	10.66	10.70	59,217	+0.02(+0.21%)
Jan 18, 2018	10.71	10.73	10.67	10.67	121,212	-0.07(-0.62%)
Jan 17, 2018	10.78	10.81	10.73	10.74	37,793	-0.03(-0.27%)
Jan 16, 2018	10.85	10.90	10.76	10.77	72,262	-0.10(-0.88%)
Jan 12, 2018		10.87	10.87	10.87	0	-0.05(-0.46%)
Jan 11, 2018	10.89	10.93	10.89	10.92	26,498	+0.01(+0.07%)
Jan 10, 2018	10.93	10.94	10.89	10.91	94,618	-0.04(-0.40%)
Jan 09, 2018	10.92	10.95	10.88	10.95	48,746	+0.04(+0.34%)
Jan 08, 2018	10.99	10.99	10.88	10.92	78,959	-0.04(-0.40%)
Jan 05, 2018	11.01	11.02	10.95	10.96	39,774	-0.02(-0.20%)
Jan 04, 2018	10.99	11.03	10.95	10.98	88,856	-0.02(-0.20%)
Jan 03, 2018	10.97	11.00	10.95	11.00	79,661	+0.06(+0.54%)