Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.20	74.20	74.20	0	+1.23(+1.69%)
Mar 28, 2018	73.75	74.33	72.74	72.97	686,392	-1.06(-1.44%)
Mar 27, 2018	77.03	77.22	73.48	74.03	460,228	-2.47(-3.23%)
Mar 26, 2018	75.29	76.54	74.35	76.50	295,770	+2.69(+3.65%)
Mar 23, 2018	76.08	76.35	73.81	73.81	269,618	-2.44(-3.20%)
Mar 22, 2018	77.66	77.92	76.23	76.25	252,695	-2.13(-2.72%)
Mar 21, 2018	78.21	79.30	78.07	78.38	220,443	+0.00(+0.00%)
Mar 20, 2018	78.16	78.65	78.05	78.38	154,834	+0.31(+0.40%)
Mar 19, 2018	78.94	79.01	77.13	78.07	308,102	-1.51(-1.90%)
Mar 16, 2018	79.74	80.07	79.49	79.58	93,446	+0.00(+0.00%)
Mar 15, 2018	79.55	80.01	79.20	79.58	127,996	+0.10(+0.12%)
Mar 14, 2018	79.83	79.92	79.03	79.48	158,580	+0.00(+0.00%)
Mar 13, 2018	80.99	81.33	79.22	79.48	267,883	-1.09(-1.36%)
Mar 12, 2018	80.36	80.85	80.16	80.57	248,450	+0.67(+0.84%)
Mar 09, 2018	79.00	79.94	78.92	79.90	213,367	+1.56(+1.99%)
Mar 08, 2018	78.44	78.50	77.97	78.34	216,936	+0.31(+0.40%)
Mar 07, 2018		78.13		78.03	188,419	+0.69(+0.89%)
Mar 06, 2018	76.86	77.44	76.70	77.34	160,557	+0.93(+1.21%)
Mar 05, 2018	75.19	76.73	75.05	76.41	140,760	+0.95(+1.25%)
Mar 02, 2018	73.51	75.59	73.41	75.46	153,039	+1.08(+1.45%)
Mar 01, 2018	75.52	75.70	73.69	74.38	266,260	-1.02(-1.36%)
Feb 28, 2018	76.27	76.62	75.41	75.41	202,875	-0.47(-0.62%)
Feb 27, 2018	76.78	77.11	75.84	75.87	298,956	-0.65(-0.85%)
Feb 26, 2018	75.95	76.57	75.73	76.53	244,481	+1.05(+1.39%)
Feb 23, 2018	74.37	75.47	74.35	75.47	177,496	+1.48(+2.00%)
Feb 22, 2018			73.81	73.99	183,750	-0.19(-0.25%)
Feb 21, 2018	75.05	75.44	74.15	74.18	203,016	-0.50(-0.67%)
Feb 20, 2018		75.07	73.94	74.67	306,585	+0.73(+0.99%)
Feb 16, 2018		73.94	73.94	73.94	0	-0.07(-0.09%)
Feb 15, 2018	73.35	74.01	72.61	74.01	695,974	+1.39(+1.92%)
Feb 14, 2018		72.74	71.08	72.62	236,436	+1.54(+2.17%)
Feb 13, 2018		71.18		71.08	110,463	+0.21(+0.30%)
Feb 12, 2018	70.03	71.30	69.96	70.86	227,937	+1.40(+2.02%)
Feb 09, 2018	68.99	70.00	66.88	69.46	579,463	+1.42(+2.09%)
Feb 08, 2018	71.20	71.20	67.99	68.04	356,713	-2.96(-4.17%)
Feb 07, 2018	71.94	72.56	70.98	71.00	317,603	-1.23(-1.70%)
Feb 06, 2018	69.25	72.30	68.96	72.23	637,255	+0.73(+1.02%)
Feb 05, 2018	72.51	73.76	70.48	71.50	676,258	-1.62(-2.21%)
Feb 02, 2018	74.40	74.41	73.11	73.11	388,248	-1.97(-2.62%)
Feb 01, 2018		75.91	74.81	75.08	185,184	-0.54(-0.71%)
Jan 31, 2018	75.69	75.94	75.19	75.62	243,895	+0.53(+0.70%)
Jan 30, 2018	75.31	75.57	75.06	75.09	305,941	-1.03(-1.36%)
Jan 29, 2018	76.28	76.56	75.60	76.13	205,954	-0.43(-0.56%)
Jan 26, 2018	75.55	76.57	75.50	76.56	144,784	+1.62(+2.16%)
Jan 25, 2018	76.40	76.46	74.88	74.94	217,682	-0.66(-0.88%)
Jan 24, 2018	76.48	76.68	75.23	75.60	219,161	-1.10(-1.44%)
Jan 23, 2018	76.21	76.71	76.20	76.70	176,532	+0.62(+0.82%)
Jan 22, 2018	75.66	76.09	75.22	76.08	167,580	+0.51(+0.67%)
Jan 19, 2018	75.65	75.65	75.16	75.57	185,359	+0.20(+0.27%)
Jan 18, 2018	75.17	75.53	75.03	75.37	228,992	+0.19(+0.25%)
Jan 17, 2018	74.34	75.29	74.16	75.18	232,405	+1.49(+2.02%)
Jan 16, 2018	74.58	74.84	73.38	73.69	476,275	-0.26(-0.36%)
Jan 12, 2018		73.95	73.95	73.95	0	+0.57(+0.77%)
Jan 11, 2018	73.26	73.45	73.08	73.39	113,966	+0.27(+0.37%)
Jan 10, 2018				73.11	143,544	-0.44(-0.60%)
Jan 09, 2018	73.91	73.95	73.32	73.55	217,705	-0.26(-0.36%)
Jan 08, 2018	73.44	73.94	73.32	73.82	164,925	+0.47(+0.64%)
Jan 05, 2018	73.22	73.46	72.96	73.35	258,300	+0.53(+0.72%)
Jan 04, 2018	72.78	72.95	72.40	72.82	174,949	+0.55(+0.76%)
Jan 03, 2018	71.58	72.33	71.50	72.28	229,403	+0.86(+1.20%)