Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		5.660	5.660	5.660	0	-0.07(-1.22%)
Mar 27, 2018	5.720	5.751	5.641	5.730	7,227	+0.11(+1.87%)
Mar 26, 2018	5.682	5.683	5.625	5.625	2,126	-0.27(-4.50%)
Mar 23, 2018	5.570	5.930	5.570	5.890	5,611	+0.39(+7.09%)
Mar 22, 2018	5.450	5.500	5.430	5.500	3,981	-0.10(-1.79%)
Mar 19, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Mar 15, 2018		5.650	5.650	5.650	18	+0.02(+0.36%)
Mar 14, 2018	5.990	5.990	5.630	5.630	4,204	-0.15(-2.60%)
Mar 13, 2018	5.950	6.140	5.700	5.780	10,542	-0.12(-2.03%)
Mar 12, 2018	5.760	6.200	5.580	5.900	15,011	-0.10(-1.67%)
Mar 09, 2018	5.580	6.000	5.480	6.000	4,781	+0.43(+7.72%)
Mar 08, 2018	5.611	5.830	5.250	5.570	14,929	-0.03(-0.54%)
Mar 07, 2018	5.420	5.600	5.390	5.600	7,403	+0.15(+2.75%)
Mar 06, 2018	5.510	5.600	5.358	5.450	9,244	-0.06(-1.11%)
Feb 28, 2018		5.511	5.511	5.511	100	+0.18(+3.40%)
Feb 27, 2018	5.380	5.380	5.330	5.330	1,701	+0.00(+0.00%)
Feb 26, 2018	5.320	5.450	5.200	5.330	3,714	-0.12(-2.20%)
Feb 23, 2018	5.650	5.900	5.400	5.450	19,825	-0.21(-3.71%)
Feb 22, 2018	5.200	5.660	5.200	5.660	19,066	+0.43(+8.22%)
Feb 21, 2018	5.180	5.310	5.180	5.230	6,507	-0.02(-0.38%)
Feb 20, 2018	5.250	5.780	5.150	5.250	7,159	+0.15(+2.94%)
Feb 16, 2018		5.100	5.100	5.100	0	-0.04(-0.69%)
Feb 14, 2018		5.136	5.136	5.136	21	-0.23(-4.32%)
Feb 13, 2018	5.263	5.367	5.263	5.367	371	-0.06(-1.15%)
Feb 12, 2018	5.430	5.430	5.430	5.430	224	+0.04(+0.74%)
Feb 09, 2018	5.300	5.600	5.270	5.390	12,042	+0.02(+0.37%)
Feb 08, 2018	5.550	5.560	5.300	5.370	5,598	+0.01(+0.19%)
Feb 07, 2018	5.359	6.050	5.300	5.360	4,088	+0.03(+0.56%)
Feb 06, 2018	5.450	5.800	5.260	5.330	3,938	+0.08(+1.53%)
Feb 05, 2018	5.275	5.800	5.150	5.250	7,785	+0.15(+2.94%)
Feb 02, 2018	5.140	5.940	5.100	5.100	27,316	-0.24(-4.49%)
Feb 01, 2018	5.100	5.290	5.251	5.340	9,596	+0.09(+1.69%)
Jan 31, 2018	5.540	5.540	5.130	5.251	8,498	-0.05(-0.92%)
Jan 30, 2018	5.500	5.500	5.120	5.300	9,835	-0.30(-5.36%)
Jan 29, 2018	5.617	5.617	5.500	5.600	1,577	+0.00(+0.00%)
Jan 26, 2018	5.629	5.629	5.600	5.600	823	-0.14(-2.45%)
Jan 25, 2018	5.740	5.741	5.630	5.741	360	-0.06(-1.02%)
Jan 24, 2018	6.000	6.000	5.680	5.800	7,791	-0.10(-1.69%)
Jan 23, 2018	5.550	5.900	5.550	5.900	10,557	+0.04(+0.68%)
Jan 22, 2018	6.060	6.060	5.860	5.860	5,639	-0.09(-1.51%)
Jan 19, 2018	5.890	6.090	5.350	5.950	10,339	-0.13(-2.07%)
Jan 18, 2018	6.350	6.350	6.030	6.076	4,045	+0.07(+1.09%)
Jan 17, 2018	5.900	6.250	5.880	6.010	6,031	-0.09(-1.48%)
Jan 16, 2018		6.260	6.260	6.100	1,086	-0.16(-2.56%)
Jan 12, 2018		6.260	6.260	6.260	0	-0.09(-1.42%)
Jan 11, 2018		6.848	6.350	6.350	1,195	-0.50(-7.27%)
Jan 09, 2018		6.848	6.848	6.848	35	+0.61(+9.75%)
Jan 08, 2018	7.000	7.000	6.240	6.240	868	-0.56(-8.24%)
Jan 05, 2018	6.000	6.840	6.000	6.800	4,851	+0.80(+13.33%)
Jan 04, 2018	6.390	6.390	6.000	6.000	2,043	-0.17(-2.79%)
Jan 03, 2018	5.500	6.897	5.500	6.172	35,534	+0.85(+16.01%)