BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.04	10.04	10.04	0	+0.08(+0.77%)
Mar 28, 2018	9.967	10.03	9.951	9.959	19,334	+0.01(+0.08%)
Mar 27, 2018	9.951	10.03	9.951	9.951	35,233	-0.04(-0.39%)
Mar 26, 2018	10.03	10.03	9.974	9.990	13,279	+0.01(+0.08%)
Mar 23, 2018	9.974	10.07	9.974	9.982	35,818	+0.04(+0.39%)
Mar 22, 2018	10.26	10.26	9.936	9.944	31,253	-0.38(-3.66%)
Mar 21, 2018	10.04	10.36	10.04	10.32	114,674	+0.29(+2.92%)
Mar 20, 2018	10.03	10.09	10.03	10.03	1,831	-0.02(-0.23%)
Mar 19, 2018	10.04	10.05	10.02	10.05	7,950	+0.03(+0.31%)
Mar 16, 2018	10.01	10.10	10.01	10.02	2,442	-0.03(-0.31%)
Mar 15, 2018	10.05	10.05	10.05	10.05	5,459	-0.02(-0.15%)
Mar 14, 2018	10.04	10.07	10.04	10.07	3,439	+0.02(+0.22%)
Mar 13, 2018	10.04	10.04	10.02	10.04	7,079	-0.01(-0.11%)
Mar 12, 2018	10.00	10.06	10.00	10.06	5,978	+0.04(+0.36%)
Mar 08, 2018		10.02	10.02	10.02	0	+0.02(+0.15%)
Mar 07, 2018	10.00	10.01	9.982	10.00	11,954	+0.01(+0.06%)
Mar 06, 2018	9.982	9.998	9.982	9.998	2,021	+0.00(+0.02%)
Mar 05, 2018	9.997	10.00	9.997	9.997	2,275	-0.02(-0.23%)
Mar 02, 2018	9.974	10.03	9.974	10.02	6,338	-0.01(-0.07%)
Mar 01, 2018	10.03	10.03	10.03	10.03	2,466	+0.01(+0.08%)
Feb 28, 2018	10.07	10.07	9.966	10.02	14,163	+0.01(+0.08%)
Feb 27, 2018	10.02	10.02	10.01	10.01	7,650	-0.02(-0.15%)
Feb 26, 2018	10.04	10.05	10.03	10.03	3,722	+0.00(+0.00%)
Feb 23, 2018	10.03	10.05	10.03	10.03	7,714	+0.01(+0.08%)
Feb 22, 2018	10.01	10.04	10.01	10.02	1,519	+0.01(+0.08%)
Feb 21, 2018	9.989	10.01	9.989	10.01	1,829	+0.01(+0.11%)
Feb 20, 2018	9.997	10.00	9.989	10.00	1,458	-0.00(-0.04%)
Feb 16, 2018		10.00	10.00	10.00	0	+0.02(+0.15%)
Feb 15, 2018	9.982	9.992	9.982	9.989	4,080	-0.01(-0.08%)
Feb 14, 2018	9.997	10.01	9.974	9.997	37,083	+0.01(+0.08%)
Feb 13, 2018	10.03	10.03	9.973	9.989	7,221	+0.02(+0.23%)
Feb 12, 2018	9.950	9.991	9.943	9.966	23,116	+0.00(+0.00%)
Feb 09, 2018	9.950	10.01	9.950	9.966	29,068	+0.02(+0.15%)
Feb 08, 2018	9.996	10.00	9.950	9.950	52,004	-0.05(-0.46%)
Feb 07, 2018	10.09	10.11	10.09	9.996	24,206	-0.10(-0.99%)
Feb 06, 2018	10.05	10.13	9.958	10.10	31,273	+0.06(+0.61%)
Feb 05, 2018	10.01	10.01	10.01	10.03	3,519	-0.02(-0.23%)
Feb 02, 2018	10.06	10.06	10.05	10.06	1,855	-0.00(-0.03%)
Feb 01, 2018	10.06	10.10	10.01	10.06	6,562	-0.04(-0.43%)
Jan 31, 2018	10.07	10.13	10.06	10.10	11,651	-0.01(-0.08%)
Jan 30, 2018	10.07	10.11	10.07	10.11	5,435	-0.03(-0.30%)
Jan 29, 2018	10.09	10.14	10.09	10.14	2,500	+0.00(+0.00%)
Jan 26, 2018	10.06	10.16	10.06	10.14	16,458	+0.05(+0.53%)
Jan 25, 2018	10.12	10.15	10.09	10.09	7,210	-0.02(-0.23%)
Jan 24, 2018	10.18	10.18	10.11	10.11	50,718	-0.07(-0.68%)
Jan 23, 2018	10.33	10.35	10.18	10.18	8,255	-0.18(-1.70%)
Jan 22, 2018	10.23	10.36	10.23	10.36	5,248	+0.11(+1.10%)
Jan 19, 2018	10.22	10.29	10.22	10.24	14,575	+0.03(+0.25%)
Jan 18, 2018	10.14	10.22	10.14	10.22	24,242	+0.03(+0.30%)
Jan 17, 2018	10.17	10.25	10.17	10.19	21,204	-0.02(-0.15%)
Jan 16, 2018	10.20	10.33	10.19	10.20	6,288	-0.04(-0.37%)
Jan 12, 2018		10.24	10.24	10.24	0	+0.02(+0.15%)
Jan 11, 2018	10.22	10.29	10.21	10.23	18,322	-0.02(-0.18%)
Jan 10, 2018	10.13	10.29	10.13	10.24	13,447	+0.14(+1.40%)
Jan 09, 2018	10.26	10.26	10.10	10.10	45,868	-0.11(-1.05%)
Jan 08, 2018	10.19	10.21	10.17	10.21	8,199	+0.03(+0.30%)
Jan 05, 2018	10.20	10.20	10.18	10.18	6,592	+0.00(+0.00%)
Jan 04, 2018	10.21	10.22	10.18	10.18	3,694	-0.02(-0.23%)
Jan 03, 2018	10.20	10.21	10.20	10.20	17,914	-0.05(-0.52%)