Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.52	33.52	33.52	0	+0.75(+2.29%)
Mar 28, 2018	33.05	33.14	32.66	32.77	84,889	-0.53(-1.59%)
Mar 27, 2018	33.91	33.91	33.14	33.30	49,332	-0.36(-1.07%)
Mar 26, 2018	33.72	33.82	33.07	33.66	187,347	+0.58(+1.75%)
Mar 23, 2018	33.56	33.66	33.03	33.08	106,882	-0.57(-1.69%)
Mar 22, 2018	34.17	34.26	33.62	33.65	123,952	-1.22(-3.50%)
Mar 21, 2018	34.10	34.87	34.00	34.87	83,441	+0.79(+2.32%)
Mar 20, 2018	34.00	34.34	33.99	34.08	118,101	-0.12(-0.35%)
Mar 19, 2018	34.54	34.70	33.88	34.20	366,479	-0.71(-2.03%)
Mar 16, 2018	34.66	34.98	34.66	34.91	141,635	+0.16(+0.46%)
Mar 15, 2018	34.83	35.24	34.70	34.75	418,685	-0.18(-0.52%)
Mar 14, 2018	35.38	35.38	34.82	34.93	427,696	+0.13(+0.37%)
Mar 13, 2018	34.99	35.28	34.75	34.80	439,941	-0.15(-0.43%)
Mar 12, 2018	34.75	35.00	34.71	34.95	518,043	+0.24(+0.69%)
Mar 09, 2018	34.60	34.86	34.60	34.71	253,420	+0.16(+0.46%)
Mar 08, 2018	34.88	34.95	34.35	34.55	416,641	-0.35(-1.00%)
Mar 07, 2018		35.08		34.90	279,220	-0.38(-1.08%)
Mar 06, 2018	35.38	35.43	34.84	35.28	282,105	+0.68(+1.97%)
Mar 05, 2018	34.31	34.81	34.10	34.60	311,460	-0.01(-0.03%)
Mar 02, 2018	34.30	34.76	34.15	34.61	422,678	-0.20(-0.57%)
Mar 01, 2018	35.31	35.35	34.71	34.81	925,995	-0.52(-1.47%)
Feb 28, 2018	36.16	36.16	35.28	35.33	158,515	-0.95(-2.62%)
Feb 27, 2018	36.72	36.98	36.24	36.28	259,935	-0.72(-1.95%)
Feb 26, 2018	36.87	37.00	36.58	37.00	449,907	+0.51(+1.40%)
Feb 23, 2018	36.38	36.50	35.92	36.49	143,783	+0.41(+1.14%)
Feb 22, 2018	36.13	36.34	35.83	36.08	167,793	+0.22(+0.61%)
Feb 21, 2018	35.94	36.49	35.86	35.86	101,003	-0.04(-0.11%)
Feb 20, 2018	36.07	36.19	35.72	35.90	113,616	-0.78(-2.13%)
Feb 16, 2018		36.68	36.68	36.68	0	-0.12(-0.33%)
Feb 15, 2018	36.75	36.91	36.42	36.80	308,647	+0.60(+1.66%)
Feb 14, 2018	34.99	36.43	34.79	36.20	424,735	+1.11(+3.16%)
Feb 13, 2018	34.72	35.19	34.68	35.09	353,031	+0.28(+0.80%)
Feb 12, 2018	34.67	35.03	34.36	34.81	334,629	+0.37(+1.07%)
Feb 09, 2018	33.79	34.44	32.85	34.44	467,802	+1.01(+3.02%)
Feb 08, 2018	34.59	34.72	33.41	33.43	312,538	-1.33(-3.83%)
Feb 07, 2018	35.50	35.50	34.70	34.76	360,780	-0.87(-2.44%)
Feb 06, 2018	34.70	35.78	34.00	35.63	702,807	+0.86(+2.47%)
Feb 05, 2018	35.02	35.85	34.16	34.77	520,762	-0.24(-0.69%)
Feb 02, 2018	36.75	36.80	35.01	35.01	444,895	-1.99(-5.38%)
Feb 01, 2018	36.86	37.03	36.80	37.00	119,631	+0.25(+0.68%)
Jan 31, 2018	37.01	37.24	36.60	36.75	174,404	-0.19(-0.51%)
Jan 30, 2018	37.36	37.39	36.82	36.94	128,797	-0.59(-1.59%)
Jan 29, 2018	37.76	37.91	37.45	37.53	131,469	-0.01(-0.01%)
Jan 26, 2018	37.44	37.61	37.10	37.54	163,208	+0.27(+0.72%)
Jan 25, 2018	37.73	37.83	37.14	37.27	236,198	-0.03(-0.08%)
Jan 24, 2018	37.39	37.44	37.10	37.30	508,003	+0.48(+1.30%)
Jan 23, 2018	37.01	37.11	36.50	36.82	193,877	-0.49(-1.31%)
Jan 22, 2018	37.30	37.35	37.05	37.31	158,888	+0.02(+0.05%)
Jan 19, 2018	37.37	37.46	37.16	37.29	162,702	+0.16(+0.43%)
Jan 18, 2018	37.34	37.45	37.05	37.13	112,269	-0.39(-1.04%)
Jan 17, 2018	37.10	37.52	36.97	37.52	335,510	+0.74(+2.01%)
Jan 16, 2018	37.69	37.70	36.78	36.78	343,503	-1.04(-2.75%)
Jan 12, 2018		37.82	37.82	37.82	0	+0.45(+1.21%)
Jan 11, 2018	37.05	37.40	37.00	37.37	241,791	+0.59(+1.60%)
Jan 10, 2018	36.68	36.84	36.61	36.78	463,997	+0.12(+0.33%)
Jan 09, 2018	36.99	36.99	36.52	36.66	169,783	+0.07(+0.19%)
Jan 08, 2018	36.45	36.60	36.30	36.59	295,377	+0.65(+1.81%)
Jan 05, 2018	36.19	36.30	35.94	35.94	152,203	-0.07(-0.19%)
Jan 04, 2018	36.35	36.35	35.85	36.01	471,711	-0.11(-0.30%)
Jan 03, 2018	35.88	36.12	35.64	36.12	287,804	+0.44(+1.23%)
Jan 02, 2018	35.20	35.70	34.96	35.68	252,818	+1.05(+3.03%)
Dec 29, 2017		34.63	34.63	34.63	0	-0.07(-0.20%)
Dec 28, 2017	34.75	34.75	34.28	34.70	176,510	+0.42(+1.22%)
Dec 27, 2017	34.17	34.48	34.16	34.28	145,753	+0.40(+1.18%)
Dec 26, 2017	33.92	34.04	33.71	33.88	47,007	+0.06(+0.18%)
Dec 22, 2017	33.95	33.95	33.34	33.82	459,994	+0.00(+0.00%)
Dec 21, 2017	33.62	33.82	33.54	33.82	266,058	+0.53(+1.59%)
Dec 20, 2017	33.31	33.31	33.04	33.29	70,776	+0.52(+1.59%)
Dec 19, 2017	32.94	32.99	32.62	32.77	180,919	-0.01(-0.04%)
Dec 18, 2017	32.55	32.83	32.28	32.79	264,768	+0.66(+2.06%)
Dec 15, 2017	32.07	32.25	32.00	32.12	62,052	+0.30(+0.93%)
Dec 14, 2017	32.09	32.14	31.83	31.83	479,740	-0.03(-0.09%)
Dec 13, 2017	31.66	31.99	31.66	31.86	43,790	+0.23(+0.72%)
Dec 12, 2017	31.63	31.67	31.41	31.63	270,406	+0.07(+0.22%)
Dec 11, 2017	31.56	31.66	31.46	31.56	140,949	+0.27(+0.85%)
Dec 08, 2017	31.08	31.32	31.07	31.30	698,629	+0.32(+1.02%)
Dec 07, 2017	30.72	30.99	30.72	30.98	366,168	+0.03(+0.10%)
Dec 06, 2017	30.88	31.09	30.73	30.95	858,978	-0.18(-0.57%)
Dec 05, 2017	31.09	31.30	31.07	31.13	285,104	-0.35(-1.10%)
Dec 04, 2017	31.28	31.63	31.28	31.47	337,916	+0.37(+1.20%)
Dec 01, 2017	31.02	31.31	30.95	31.10	35,585	+0.00(+0.00%)
Nov 30, 2017	31.10	31.25	31.00	31.10	50,999	-0.09(-0.28%)
Nov 29, 2017	31.18	31.39	31.08	31.19	94,048	-0.15(-0.47%)
Nov 28, 2017	31.25	31.42	31.15	31.34	60,388	-0.16(-0.50%)
Nov 27, 2017	31.76	31.76	31.45	31.49	56,547	-0.30(-0.93%)
Nov 24, 2017	31.71	31.91	31.69	31.79	30,005	+0.30(+0.94%)
Nov 22, 2017	31.32	31.65	31.23	31.49	192,733	+0.34(+1.08%)
Nov 21, 2017	30.98	31.28	30.96	31.16	111,232	+0.29(+0.93%)
Nov 20, 2017	30.60	30.93	30.59	30.87	44,039	+0.29(+0.94%)
Nov 17, 2017	30.58	30.87	30.58	30.59	172,651	-0.15(-0.48%)
Nov 16, 2017	30.70	30.86	30.67	30.73	39,189	+0.19(+0.63%)
Nov 15, 2017	30.36	30.65	30.13	30.54	94,756	-0.39(-1.26%)
Nov 14, 2017	31.46	31.46	30.90	30.93	65,637	-0.72(-2.27%)
Nov 13, 2017	31.51	31.78	31.29	31.65	31,032	-0.14(-0.43%)
Nov 10, 2017	31.84	31.97	31.67	31.79	27,958	-0.08(-0.25%)
Nov 09, 2017	31.89	31.89	31.63	31.87	135,330	-0.46(-1.43%)
Nov 08, 2017	32.11	32.41	32.11	32.33	108,997	+0.19(+0.58%)
Nov 07, 2017	32.43	32.43	32.07	32.14	77,176	-0.24(-0.73%)
Nov 06, 2017	32.07	32.43	32.07	32.38	96,615	+0.39(+1.23%)
Nov 03, 2017	32.16	32.16	31.78	31.99	205,564	-0.08(-0.25%)
Nov 02, 2017	31.88	32.16	31.88	32.07	97,418	+0.21(+0.65%)
Nov 01, 2017	32.06	32.06	31.74	31.86	147,672	+0.58(+1.86%)
Oct 31, 2017	31.04	31.29	30.94	31.28	345,671	+0.06(+0.19%)
Oct 30, 2017		31.43	31.17	31.22	105,196	-0.11(-0.35%)
Oct 27, 2017	31.06	31.36	31.06	31.33	173,713	-0.20(-0.63%)
Oct 26, 2017	31.92	31.92	31.43	31.52	64,793	-0.17(-0.53%)
Oct 25, 2017	31.83	32.06	31.56	31.69	102,669	-0.26(-0.80%)
Oct 24, 2017	31.71	32.03	31.71	31.95	45,592	+0.21(+0.65%)
Oct 23, 2017	31.69	31.88	31.66	31.74	98,533	-0.07(-0.22%)
Oct 20, 2017	31.75	31.94	31.71	31.81	79,426	+0.06(+0.19%)
Oct 19, 2017	31.56	31.75	31.39	31.75	27,316	+0.03(+0.09%)
Oct 18, 2017	31.74	31.96	31.54	31.72	93,061	-0.21(-0.66%)
Oct 17, 2017	32.28	32.31	31.86	31.93	182,235	-0.38(-1.18%)
Oct 16, 2017	32.55	32.56	32.18	32.31	322,302	+0.42(+1.33%)
Oct 13, 2017	31.82	32.06	31.75	31.89	991,332	+0.64(+2.05%)
Oct 12, 2017	31.02	31.41	31.02	31.25	197,705	+0.10(+0.32%)
Oct 11, 2017	31.08	31.26	31.06	31.15	155,105	-0.13(-0.41%)
Oct 10, 2017	31.35	31.35	31.11	31.28	86,455	+0.29(+0.92%)
Oct 09, 2017	31.41	31.43	30.98	30.99	108,662	-0.44(-1.41%)
Oct 06, 2017	31.29	31.44	31.23	31.43	61,507	+0.02(+0.06%)
Oct 05, 2017	31.38	31.64	31.38	31.41	93,952	+0.20(+0.63%)
Oct 04, 2017	31.33	31.40	31.20	31.22	102,559	+0.11(+0.35%)
Oct 03, 2017	30.84	31.15	30.78	31.11	71,053	+0.27(+0.86%)
Oct 02, 2017	30.52	30.88	30.52	30.84	150,073	+0.30(+0.97%)
Sep 29, 2017	30.31	30.56	30.31	30.55	112,313	+0.28(+0.91%)
Sep 28, 2017	29.93	30.27	29.89	30.27	160,385	+0.12(+0.39%)
Sep 27, 2017	30.15	30.25	29.93	30.15	42,603	+0.11(+0.36%)
Sep 26, 2017	30.09	30.54	30.02	30.04	89,808	-0.04(-0.13%)
Sep 25, 2017	30.52	30.54	30.01	30.08	170,637	-0.54(-1.77%)
Sep 22, 2017	30.58	30.66	30.32	30.63	70,352	-0.12(-0.39%)
Sep 21, 2017	30.71	31.06	30.71	30.74	74,291	-0.38(-1.24%)
Sep 20, 2017	31.21	31.50	30.95	31.13	82,138	-0.03(-0.09%)
Sep 19, 2017	30.99	31.16	30.86	31.16	95,468	+0.11(+0.37%)
Sep 18, 2017	31.06	31.11	30.93	31.04	99,177	+0.10(+0.33%)
Sep 15, 2017	30.95	31.13	30.87	30.94	138,752	-0.23(-0.73%)
Sep 14, 2017	31.41	31.41	30.95	31.17	197,865	-0.43(-1.37%)
Sep 13, 2017	31.99	31.99	31.58	31.60	122,183	-0.63(-1.96%)
Sep 12, 2017	32.16	32.28	32.06	32.23	109,473	+0.30(+0.93%)
Sep 11, 2017	31.80	32.05	31.80	31.94	78,046	+0.22(+0.68%)
Sep 08, 2017	32.24	32.24	31.64	31.72	478,725	-0.57(-1.77%)
Sep 07, 2017	32.15	32.34	32.09	32.29	190,070	+0.22(+0.68%)
Sep 06, 2017	31.69	32.10	31.69	32.08	92,534	+0.45(+1.43%)
Sep 05, 2017	32.12	32.24	31.56	31.62	491,720	-0.43(-1.35%)
Sep 01, 2017	31.96	32.14	31.86	32.06	179,499	+0.40(+1.28%)
Aug 31, 2017	31.56	31.75	31.51	31.65	145,107	+0.41(+1.31%)
Aug 30, 2017	31.27	31.37	31.21	31.24	88,354	+0.02(+0.06%)
Aug 29, 2017	31.07	31.28	30.79	31.22	123,715	+0.07(+0.24%)
Aug 28, 2017	31.22	31.23	31.04	31.15	238,709	+0.12(+0.40%)
Aug 25, 2017	31.09	31.16	30.92	31.03	552,305	+0.28(+0.91%)
Aug 24, 2017	30.71	30.78	30.49	30.74	152,583	+0.14(+0.45%)
Aug 23, 2017	30.32	30.63	30.18	30.61	110,253	+0.24(+0.78%)
Aug 22, 2017	30.33	30.44	30.27	30.37	299,456	+0.39(+1.32%)
Aug 21, 2017	29.97	30.04	29.83	29.97	76,016	+0.22(+0.75%)
Aug 18, 2017	29.69	29.81	29.59	29.75	30,967	+0.11(+0.38%)
Aug 17, 2017	30.15	30.15	29.59	29.64	74,651	-0.36(-1.22%)
Aug 16, 2017	29.41	30.00	29.41	30.00	70,699	+0.75(+2.56%)
Aug 15, 2017	29.11	29.35	29.11	29.25	827,093	-0.36(-1.22%)
Aug 14, 2017	29.59	29.71	29.55	29.61	37,252	+0.30(+1.03%)
Aug 11, 2017	29.43	29.51	29.09	29.31	67,783	-0.43(-1.46%)
Aug 10, 2017	30.18	30.19	29.69	29.75	190,925	-0.56(-1.85%)
Aug 09, 2017	30.16	30.62	30.16	30.31	21,629	-0.09(-0.29%)
Aug 08, 2017	30.46	30.58	30.28	30.40	55,718	-0.09(-0.29%)
Aug 07, 2017	30.12	30.51	30.12	30.49	75,459	+0.58(+1.95%)
Aug 04, 2017	29.82	29.97	29.76	29.91	18,735	+0.20(+0.66%)
Aug 03, 2017	29.62	29.78	29.56	29.71	39,932	+0.06(+0.20%)
Aug 02, 2017	29.63	29.92	29.52	29.65	265,800	-0.34(-1.12%)
Aug 01, 2017	30.12	30.12	29.89	29.98	59,513	-0.05(-0.16%)
Jul 31, 2017	29.94	30.12	29.94	30.03	328,880	+0.43(+1.47%)
Jul 28, 2017	29.55	29.65	29.49	29.60	259,745	-0.04(-0.13%)
Jul 27, 2017	29.89	29.98	29.52	29.64	131,891	-0.08(-0.27%)
Jul 26, 2017	29.59	29.76	29.46	29.72	384,913	+0.24(+0.80%)
Jul 25, 2017	29.13	29.52	29.13	29.48	82,279	+0.84(+2.93%)
Jul 24, 2017	28.56	28.69	28.50	28.64	65,769	+0.08(+0.28%)
Jul 21, 2017	28.64	28.66	28.55	28.56	599,730	-0.23(-0.79%)
Jul 20, 2017	28.93	28.97	28.65	28.79	39,254	-0.26(-0.88%)
Jul 19, 2017	28.98	29.14	28.83	29.05	50,400	+0.12(+0.41%)
Jul 18, 2017	28.81	28.93	28.65	28.93	97,466	+0.07(+0.24%)
Jul 17, 2017	28.67	28.93	28.67	28.86	606,879	+0.27(+0.93%)
Jul 14, 2017	28.53	28.64	28.47	28.59	515,774	+0.30(+1.05%)
Jul 13, 2017	28.09	28.31	28.05	28.30	60,825	+0.24(+0.84%)
Jul 12, 2017	28.05	28.11	27.96	28.06	74,627	+0.24(+0.85%)
Jul 11, 2017	27.59	27.89	27.53	27.82	62,473	+0.36(+1.29%)
Jul 10, 2017	27.00	27.57	27.00	27.47	37,132	+0.29(+1.05%)
Jul 07, 2017	27.21	27.21	26.99	27.18	30,831	+0.09(+0.33%)
Jul 06, 2017	27.16	27.26	27.06	27.09	86,908	-0.13(-0.47%)
Jul 05, 2017	27.29	27.38	27.07	27.22	101,633	+0.03(+0.11%)
Jul 03, 2017	26.83	27.22	26.83	27.19	136,336	+0.57(+2.15%)
Jun 30, 2017	26.64	26.73	26.58	26.62	44,083	+0.17(+0.63%)
Jun 29, 2017	26.70	26.81	26.29	26.45	61,622	+0.12(+0.45%)
Jun 28, 2017	26.01	26.36	26.01	26.34	38,832	+0.65(+2.53%)
Jun 27, 2017	25.78	25.95	25.68	25.68	52,171	+0.33(+1.28%)
Jun 26, 2017	25.51	25.74	25.29	25.36	89,660	+0.04(+0.16%)
Jun 23, 2017	25.26	25.40	25.13	25.32	57,221	+0.19(+0.75%)
Jun 22, 2017	24.80	25.21	24.69	25.13	64,646	+0.32(+1.27%)
Jun 21, 2017	24.78	24.97	24.76	24.82	109,509	+0.07(+0.28%)
Jun 20, 2017	25.15	25.16	24.68	24.75	115,278	-0.57(-2.26%)
Jun 19, 2017	25.20	25.51	25.20	25.32	159,883	+0.23(+0.93%)
Jun 16, 2017	25.05	25.18	25.00	25.09	109,110	-0.06(-0.23%)
Jun 15, 2017	25.42	25.42	24.97	25.14	45,666	-0.68(-2.63%)
Jun 14, 2017	26.34	26.35	25.77	25.82	26,484	-0.41(-1.56%)
Jun 13, 2017	26.15	26.23	26.10	26.23	566,050	+0.16(+0.60%)
Jun 12, 2017	26.17	26.24	26.04	26.08	15,535	-0.17(-0.63%)
Jun 09, 2017	26.11	26.30	26.08	26.24	91,625	+0.13(+0.48%)
Jun 08, 2017	25.68	26.14	25.68	26.12	72,812	+0.39(+1.51%)
Jun 07, 2017	25.77	25.91	25.59	25.73	40,412	+0.01(+0.04%)
Jun 06, 2017	25.57	25.74	25.51	25.72	48,282	+0.07(+0.27%)
Jun 05, 2017	25.65	25.69	25.58	25.65	57,916	-0.15(-0.57%)
Jun 02, 2017	25.76	25.84	25.69	25.80	51,352	+0.02(+0.08%)
Jun 01, 2017	25.73	25.79	25.58	25.78	162,620	+0.05(+0.19%)
May 31, 2017	25.99	25.99	25.58	25.73	42,475	-0.48(-1.82%)
May 30, 2017	26.14	26.20	26.08	26.20	122,397	+0.07(+0.26%)
May 26, 2017	26.36	26.36	26.14	26.14	25,774	-0.10(-0.37%)
May 25, 2017	26.31	26.53	26.14	26.23	40,674	-0.06(-0.22%)
May 24, 2017	26.16	26.42	26.16	26.29	62,360	-0.08(-0.30%)
May 23, 2017	26.39	26.44	26.26	26.37	20,212	-0.03(-0.11%)
May 22, 2017	26.33	26.44	26.32	26.40	42,730	+0.16(+0.59%)
May 19, 2017	25.81	26.26	25.81	26.24	40,300	+0.70(+2.74%)
May 18, 2017	25.40	25.66	25.21	25.54	36,218	-0.12(-0.45%)
May 17, 2017	25.95	25.95	25.66	25.66	375,663	-0.42(-1.60%)
May 16, 2017	26.01	26.12	26.00	26.08	41,703	+0.30(+1.17%)
May 15, 2017	25.84	26.04	25.73	25.78	54,309	+0.33(+1.30%)
May 12, 2017	25.49	25.51	25.39	25.45	32,292	-0.15(-0.57%)
May 11, 2017	25.57	25.62	25.41	25.59	636,591	-0.06(-0.23%)
May 10, 2017	25.64	25.76	25.55	25.65	189,504	+0.23(+0.92%)
May 09, 2017	25.55	25.60	25.34	25.42	182,965	-0.05(-0.19%)
May 08, 2017	25.55	25.55	25.27	25.46	512,326	-0.17(-0.64%)
May 05, 2017	25.23	25.67	25.19	25.63	102,592	+0.36(+1.42%)
May 04, 2017	25.27	25.30	25.04	25.27	494,090	-0.40(-1.55%)
May 03, 2017	26.02	26.02	25.59	25.67	43,007	-0.74(-2.80%)
May 02, 2017	26.37	26.44	26.20	26.41	109,099	-0.07(-0.26%)
May 01, 2017	26.43	26.58	26.37	26.48	131,462	+0.06(+0.22%)
Apr 28, 2017	26.41	26.50	26.39	26.42	216,088	+0.12(+0.44%)
Apr 27, 2017	26.53	26.72	26.14	26.30	36,473	-0.41(-1.53%)
Apr 26, 2017	26.54	26.88	26.49	26.71	59,157	-0.19(-0.72%)
Apr 25, 2017	26.73	26.94	26.59	26.90	94,097	+0.29(+1.10%)
Apr 24, 2017	26.51	26.71	26.48	26.61	397,324	+0.37(+1.41%)
Apr 21, 2017	26.38	26.38	26.15	26.24	42,901	+0.00(+0.00%)
Apr 20, 2017	25.98	26.30	25.98	26.24	418,144	+0.48(+1.85%)
Apr 19, 2017	26.03	26.20	25.73	25.77	37,944	-0.06(-0.23%)
Apr 18, 2017	25.96	26.05	25.65	25.82	127,050	-0.52(-1.99%)
Apr 17, 2017	26.25	26.41	26.24	26.35	34,642	+0.17(+0.67%)
Apr 13, 2017	26.41	26.52	26.16	26.17	190,234	-0.47(-1.75%)
Apr 12, 2017	27.10	27.10	26.55	26.64	58,767	-0.77(-2.80%)
Apr 11, 2017	27.46	27.46	27.10	27.41	18,213	+0.11(+0.39%)
Apr 10, 2017	27.37	27.37	27.21	27.30	53,777	+0.13(+0.46%)
Apr 07, 2017	27.05	27.39	26.89	27.18	59,482	-0.08(-0.29%)
Apr 06, 2017	27.54	27.54	27.24	27.25	96,108	-0.13(-0.46%)
Apr 05, 2017	27.73	28.04	27.37	27.38	35,011	-0.07(-0.25%)
Apr 04, 2017	27.42	27.45	27.17	27.45	108,458	+0.30(+1.11%)