Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2018	4116	4177	4112	4173	0	+0.00(+0.00%)
Mar 30, 2018	4116	4177	4112	4173	0	+0.00(+0.00%)
Mar 29, 2018	4116	4177	4112	4173	0	+56.93(+1.38%)
Mar 28, 2018	4127	4133	4106	4116	0	-10.31(-0.25%)
Mar 27, 2018	4101	4135	4101	4127	0	+25.26(+0.62%)
Mar 26, 2018	4134	4162	4097	4101	0	-32.86(-0.79%)
Mar 25, 2018	4154	4154	4122	4134	0	+0.00(+0.00%)
Mar 24, 2018	4154	4154	4122	4134	0	+0.00(+0.00%)
Mar 23, 2018	4154	4154	4122	4134	0	-19.39(-0.47%)
Mar 22, 2018	4173	4173	4130	4154	0	-19.67(-0.47%)
Mar 21, 2018	4179	4187	4169	4173	0	-5.60(-0.13%)
Mar 20, 2018	4204	4206	4175	4179	0	-25.35(-0.60%)
Mar 19, 2018	4228	4230	4184	4204	0	-23.95(-0.57%)
Mar 18, 2018	4221	4237	4213	4228	0	+0.00(+0.00%)
Mar 17, 2018	4221	4237	4213	4228	0	+0.00(+0.00%)
Mar 16, 2018	4221	4237	4213	4228	0	+7.20(+0.17%)
Mar 15, 2018	4245	4256	4212	4221	0	-23.59(-0.56%)
Mar 14, 2018	4254	4267	4238	4245	0	-9.75(-0.23%)
Mar 13, 2018	4271	4278	4248	4254	0	-16.73(-0.39%)
Mar 12, 2018	4259	4276	4254	4271	0	+12.38(+0.29%)
Mar 11, 2018	4213	4264	4208	4259	0	+0.00(+0.00%)
Mar 10, 2018	4213	4264	4208	4259	0	+0.00(+0.00%)
Mar 09, 2018	4213	4264	4208	4259	0	+45.84(+1.09%)
Mar 08, 2018	4193	4214	4184	4213	0	+20.19(+0.48%)
Mar 07, 2018	4192	4198	4177	4193	0	+1.08(+0.03%)
Mar 06, 2018	4184	4206	4181	4192	0	+7.32(+0.17%)
Mar 05, 2018	4189	4194	4164	4184	0	-5.25(-0.13%)
Mar 04, 2018	4176	4202	4144	4189	0	+0.00(+0.00%)
Mar 03, 2018	4176	4202	4144	4189	0	+0.00(+0.00%)
Mar 02, 2018	4176	4202	4144	4189	0	+13.26(+0.32%)