Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.022	8.088	7.842	7.842	1,018,877	-0.20(-2.47%)
Feb 27, 2018	8.239	8.315	7.975	8.041	1,583,053	-0.27(-3.30%)
Feb 26, 2018	8.022	8.334	7.994	8.315	1,560,303	+0.39(+4.89%)
Feb 23, 2018	7.786	8.022	7.219	7.927	1,982,572	+0.06(+0.72%)
Feb 22, 2018				7.871	793,129	+0.06(+0.73%)
Feb 21, 2018	8.079	8.159	7.809	7.814	1,474,628	-0.18(-2.25%)
Feb 20, 2018	8.031	8.168	7.994	7.994	875,817	-0.17(-2.08%)
Feb 16, 2018		8.164	8.164	8.164	0	-0.17(-2.04%)
Feb 15, 2018	8.381	8.423	8.277	8.334	871,880	+0.00(+0.00%)
Feb 14, 2018		8.371	7.842	8.334	1,398,312	+0.49(+6.27%)
Feb 13, 2018	7.927	7.965	7.786	7.842	736,289	-0.07(-0.84%)
Feb 12, 2018	7.455	7.951	7.455	7.908	1,543,775	+0.48(+6.49%)
Feb 09, 2018	7.814	7.819	7.332	7.427	2,550,143	-0.41(-5.19%)
Feb 08, 2018	7.795	7.965	7.786	7.833	1,662,598	+0.04(+0.48%)
Feb 07, 2018	7.833	7.965	7.748	7.795	1,409,567	-0.06(-0.72%)
Feb 06, 2018	7.880	7.998	7.814	7.852	1,397,380	-0.12(-1.54%)
Feb 05, 2018	7.918	8.003	7.861	7.975	937,955	+0.06(+0.72%)
Feb 02, 2018	7.965	8.126	7.908	7.918	1,274,410	-0.17(-2.10%)
Feb 01, 2018	8.126	8.211	8.055	8.088	735,197	-0.09(-1.04%)
Jan 31, 2018	8.097	8.220	7.956	8.173	1,252,960	+0.12(+1.53%)
Jan 30, 2018	8.277	8.296	8.041	8.050	1,101,072	-0.15(-1.84%)
Jan 29, 2018	8.475	8.589	8.201	8.201	1,388,472	-0.40(-4.62%)
Jan 26, 2018	8.523	8.674	8.523	8.598	840,276	+0.10(+1.22%)
Jan 25, 2018	8.919	9.013	8.422	8.494	1,394,721	-0.43(-4.77%)
Jan 24, 2018	8.891	8.970	8.787	8.919	1,220,140	+0.19(+2.16%)
Jan 23, 2018	8.551	8.768	8.518	8.731	977,530	+0.09(+1.09%)
Jan 22, 2018	8.636	8.731	8.560	8.636	722,228	+0.06(+0.66%)
Jan 19, 2018	8.579	8.702	8.532	8.579	660,486	+0.04(+0.44%)
Jan 18, 2018	8.834	8.938	8.504	8.542	1,165,695	-0.32(-3.62%)
Jan 17, 2018	8.712	8.995	8.674	8.863	2,216,503	+0.12(+1.41%)
Jan 16, 2018	7.994	8.768	7.937	8.740	3,280,881	+1.11(+14.48%)
Jan 12, 2018		7.634	7.634	7.634	0	+0.12(+1.64%)
Jan 11, 2018	7.512	7.606	7.493	7.512	1,338,277	+0.01(+0.13%)
Jan 10, 2018	7.464	7.616	7.389	7.502	1,553,273	+0.10(+1.40%)
Jan 09, 2018	7.729	7.814	7.323	7.398	2,572,425	-0.61(-7.67%)
Jan 08, 2018	8.135	8.154	7.984	8.012	865,059	-0.07(-0.82%)
Jan 05, 2018	8.173	8.249	8.031	8.079	624,340	-0.12(-1.50%)
Jan 04, 2018	8.211	8.249	8.097	8.201	1,201,501	-0.03(-0.34%)
Jan 03, 2018	8.409	8.466	8.074	8.230	1,522,776	-0.22(-2.57%)
Jan 02, 2018	8.409	8.494	8.272	8.447	999,304	+0.14(+1.71%)
Dec 29, 2017		8.305	8.305	8.305	0	+0.02(+0.23%)
Dec 28, 2017	8.230	8.315	8.135	8.286	562,530	+0.09(+1.04%)
Dec 27, 2017	8.211	8.305	8.164	8.201	549,796	-0.10(-1.25%)
Dec 26, 2017	8.239	8.334	8.192	8.305	494,952	+0.12(+1.50%)
Dec 22, 2017	8.164	8.258	8.097	8.182	507,831	+0.02(+0.23%)
Dec 21, 2017	8.145	8.192	8.079	8.164	449,379	+0.01(+0.12%)
Dec 20, 2017	8.031	8.192	7.946	8.154	648,039	+0.22(+2.74%)
Dec 19, 2017	7.975	8.050	7.871	7.937	556,375	-0.06(-0.71%)
Dec 18, 2017	7.908	8.045	7.880	7.994	859,128	+0.18(+2.30%)
Dec 15, 2017	7.965	7.975	7.729	7.814	1,354,066	-0.04(-0.48%)
Dec 14, 2017	7.823	8.001	7.738	7.852	1,027,357	+0.03(+0.36%)
Dec 13, 2017	7.379	7.899	7.379	7.823	1,045,362	+0.42(+5.61%)
Dec 12, 2017	7.474	7.502	7.379	7.408	698,268	-0.09(-1.26%)
Dec 11, 2017	7.578	7.653	7.471	7.502	934,596	-0.09(-1.12%)
Dec 08, 2017	7.455	7.710	7.455	7.587	701,524	+0.12(+1.65%)
Dec 07, 2017	7.455	7.583	7.370	7.464	874,483	-0.09(-1.13%)
Dec 06, 2017	7.587	7.691	7.549	7.549	944,552	-0.11(-1.48%)
Dec 05, 2017	7.738	7.805	7.573	7.663	1,149,221	-0.13(-1.70%)
Dec 04, 2017	7.861	7.908	7.776	7.795	658,401	-0.12(-1.55%)