Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.16	30.19	29.39	29.39	1,556,794	-0.70(-2.33%)
Feb 27, 2018	30.11	30.26	30.01	30.09	1,040,502	-0.10(-0.33%)
Feb 26, 2018	30.30	30.30	29.99	30.19	1,109,504	-0.07(-0.23%)
Feb 23, 2018	29.98	30.29	29.87	30.26	1,730,298	+0.62(+2.10%)
Feb 22, 2018				29.64	2,503,195	+0.09(+0.31%)
Feb 21, 2018	29.39	29.73	29.37	29.55	1,874,028	+0.28(+0.96%)
Feb 20, 2018	29.33	29.50	29.22	29.27	1,559,930	-0.22(-0.75%)
Feb 16, 2018		29.49	29.49	29.49	0	-0.27(-0.91%)
Feb 15, 2018	29.88	29.88	29.56	29.76	978,545	+0.00(+0.01%)
Feb 14, 2018	29.21	29.83	29.03	29.76	1,268,789	+0.43(+1.47%)
Feb 13, 2018	29.24	29.44	29.15	29.33	827,740	+0.02(+0.08%)
Feb 12, 2018	29.31	29.48	29.04	29.31	1,140,006	+0.26(+0.90%)
Feb 09, 2018	29.17	29.17	28.70	29.05	1,509,647	+0.01(+0.02%)
Feb 08, 2018	29.96	29.96	29.04	29.04	1,508,659	-0.82(-2.74%)
Feb 07, 2018	29.95	30.02	29.78	29.86	1,106,201	-0.04(-0.12%)
Feb 06, 2018	29.30	30.00	28.99	29.89	1,908,932	+0.01(+0.03%)
Feb 05, 2018	30.50	30.52	29.66	29.88	1,676,535	-0.97(-3.15%)
Feb 02, 2018	31.51	31.51	30.84	30.86	1,485,413	-0.92(-2.90%)
Feb 01, 2018	31.79	31.82	31.64	31.78	738,004	-0.12(-0.36%)
Jan 31, 2018	31.90	31.96	31.75	31.89	1,008,923	+0.12(+0.38%)
Jan 30, 2018	31.74	31.83	31.71	31.77	942,799	+0.02(+0.06%)
Jan 29, 2018	31.76	31.83	31.65	31.75	993,067	-0.06(-0.19%)
Jan 26, 2018	31.81	31.91	31.68	31.81	624,901	+0.05(+0.15%)
Jan 25, 2018	32.00	32.06	31.68	31.77	896,637	-0.15(-0.47%)
Jan 24, 2018	32.01	32.01	31.62	31.92	890,157	+0.21(+0.66%)
Jan 23, 2018	31.59	31.73	31.30	31.71	1,115,782	+0.08(+0.24%)
Jan 22, 2018	31.70	31.82	31.56	31.63	1,045,281	+0.08(+0.27%)
Jan 19, 2018	31.75	31.79	31.52	31.55	1,360,540	-0.17(-0.54%)
Jan 18, 2018	31.90	31.90	31.63	31.72	1,113,233	-0.18(-0.57%)
Jan 17, 2018	31.81	32.09	31.51	31.90	1,123,346	+0.19(+0.61%)
Jan 16, 2018	31.87	31.87	31.58	31.71	1,316,594	-0.06(-0.18%)
Jan 12, 2018		31.76	31.76	31.76	0	+0.13(+0.42%)
Jan 11, 2018	31.68	31.74	31.53	31.63	1,060,134	+0.02(+0.05%)
Jan 10, 2018		31.94	31.48	31.62	1,305,969	-0.30(-0.93%)
Jan 09, 2018	32.06	32.08	31.83	31.91	940,347	-0.13(-0.39%)
Jan 08, 2018	32.18	32.18	31.93	32.04	901,521	-0.13(-0.41%)
Jan 05, 2018	32.14	32.21	32.05	32.17	913,688	+0.26(+0.83%)
Jan 04, 2018	31.66	32.04	31.61	31.91	1,106,428	+0.30(+0.96%)
Jan 03, 2018	31.54	31.69	31.52	31.60	1,065,183	+0.08(+0.25%)
Jan 02, 2018	31.46	31.58	31.41	31.52	1,056,405	+0.15(+0.48%)
Dec 29, 2017		31.37	31.37	31.37	0	+0.03(+0.08%)
Dec 28, 2017	31.09	31.37	31.09	31.35	1,660,685	+0.32(+1.03%)
Dec 27, 2017	30.81	31.09	30.81	31.03	1,491,154	+0.32(+1.03%)
Dec 26, 2017	30.85	30.90	30.64	30.71	817,614	-0.04(-0.11%)
Dec 22, 2017	30.76	30.79	30.66	30.75	862,443	-0.04(-0.14%)
Dec 21, 2017	30.47	30.92	30.47	30.79	1,724,247	+0.55(+1.81%)
Dec 20, 2017	30.21	30.28	30.07	30.25	2,687,890	+0.22(+0.72%)
Dec 19, 2017	29.83	30.16	29.78	30.03	1,226,560	+0.30(+1.00%)
Dec 18, 2017	29.61	29.83	29.55	29.73	1,131,211	+0.27(+0.92%)
Dec 15, 2017	29.84	29.86	29.45	29.46	1,678,972	-0.36(-1.21%)
Dec 14, 2017	29.76	29.89	29.60	29.82	1,050,876	+0.10(+0.35%)
Dec 13, 2017	29.73	29.87	29.66	29.72	1,265,708	+0.03(+0.11%)
Dec 12, 2017	29.66	29.76	29.57	29.69	770,615	+0.09(+0.30%)
Dec 11, 2017	29.55	29.65	29.50	29.60	715,917	+0.05(+0.16%)
Dec 08, 2017	29.64	29.65	29.48	29.55	710,305	-0.00(-0.01%)
Dec 07, 2017	29.46	29.60	29.35	29.55	1,043,842	+0.00(+0.00%)
Dec 06, 2017	29.90	30.03	29.52	29.55	1,235,693	-0.33(-1.11%)
Dec 05, 2017	29.82	30.30	29.78	29.88	1,894,014	-0.22(-0.74%)
Dec 04, 2017	30.57	30.62	30.07	30.11	1,641,936	-0.23(-0.75%)